Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.17	34.90	34.07	34.17	337,468	-0.27(-0.79%)
Jul 29, 2021	34.09	34.82	33.93	34.44	315,066	+0.59(+1.73%)
Jul 28, 2021	33.64	34.16	33.11	33.86	297,399	+0.45(+1.35%)
Jul 27, 2021	32.72	33.92	32.67	33.40	233,897	-0.07(-0.22%)
Jul 26, 2021	33.73	34.08	33.15	33.48	240,163	+0.00(+0.00%)
Jul 23, 2021	33.48	34.25	33.02	33.48	158,032	+0.47(+1.42%)
Jul 22, 2021	33.60	33.63	32.69	33.01	236,954	-0.82(-2.43%)
Jul 21, 2021	33.68	34.14	33.58	33.83	203,053	+0.62(+1.87%)
Jul 20, 2021	32.29	34.04	32.29	33.21	481,123	+0.89(+2.76%)
Jul 19, 2021	32.78	32.79	32.04	32.31	381,461	-1.21(-3.61%)
Jul 16, 2021	34.72	34.88	33.48	33.52	230,170	-1.01(-2.93%)
Jul 15, 2021	33.70	34.59	33.70	34.53	307,753	+0.46(+1.35%)
Jul 14, 2021	34.06	34.56	33.60	34.07	287,020	+0.12(+0.35%)
Jul 13, 2021	34.49	34.55	33.77	33.96	208,205	-0.69(-2.01%)
Jul 12, 2021	34.05	34.72	33.84	34.65	240,395	+0.23(+0.68%)
Jul 09, 2021	33.97	34.46	33.71	34.42	300,834	+1.31(+3.95%)
Jul 08, 2021	33.48	33.66	32.74	33.11	317,119	-0.87(-2.55%)
Jul 07, 2021	33.96	34.44	33.68	33.97	280,338	-0.23(-0.69%)
Jul 06, 2021	34.92	35.14	33.91	34.21	367,095	-0.88(-2.52%)
Jul 02, 2021	35.53	35.68	35.01	35.09	198,991	-0.60(-1.67%)
Jul 01, 2021	35.71	35.98	35.53	35.69	292,780	+0.17(+0.48%)
Jun 30, 2021	35.29	35.81	35.25	35.52	442,962	-0.05(-0.15%)
Jun 29, 2021	36.09	36.43	35.39	35.57	305,723	-0.41(-1.13%)
Jun 28, 2021	36.72	36.73	35.91	35.98	437,541	-0.85(-2.30%)
Jun 25, 2021	37.11	37.27	36.64	36.82	1,096,635	+0.03(+0.07%)
Jun 24, 2021	36.29	36.82	36.09	36.80	345,020	+0.65(+1.80%)
Jun 23, 2021	36.17	36.45	36.07	36.15	366,184	+0.03(+0.08%)
Jun 22, 2021	35.95	36.27	35.31	36.12	430,275	+0.05(+0.15%)
Jun 21, 2021	34.95	36.29	34.95	36.07	461,009	+1.50(+4.33%)
Jun 18, 2021	35.38	36.09	34.53	34.57	919,757	-1.50(-4.15%)
Jun 17, 2021	37.81	37.99	35.99	36.07	370,753	-1.62(-4.29%)
Jun 16, 2021	37.04	37.86	36.63	37.68	330,326	+0.39(+1.04%)
Jun 15, 2021	36.73	37.62	36.69	37.29	310,460	+0.58(+1.57%)
Jun 14, 2021	37.30	38.73	36.46	36.72	419,040	-0.52(-1.41%)
Jun 11, 2021	37.41	37.93	37.08	37.24	235,020	+0.03(+0.07%)
Jun 10, 2021	38.49	38.51	37.11	37.21	317,208	-0.56(-1.48%)
Jun 09, 2021	38.20	38.24	37.75	37.77	378,823	-0.80(-2.08%)
Jun 08, 2021	38.04	38.76	37.75	38.58	392,093	+0.08(+0.21%)
Jun 07, 2021	38.35	38.91	38.24	38.49	481,061	+0.26(+0.68%)
Jun 04, 2021	37.91	38.30	37.82	38.23	422,462	+0.38(+1.00%)
Jun 03, 2021	37.74	38.13	37.70	37.85	496,656	+0.02(+0.05%)
Jun 02, 2021	38.16	38.23	37.67	37.84	360,092	-0.28(-0.73%)
Jun 01, 2021	37.92	38.46	37.63	38.12	453,411	+0.51(+1.34%)
May 28, 2021	37.38	37.70	36.78	37.61	342,129	+0.17(+0.46%)
May 27, 2021	37.31	37.74	37.29	37.44	425,127	+0.75(+2.04%)
May 26, 2021	36.06	36.76	35.88	36.69	216,740	+0.59(+1.64%)
May 25, 2021	37.09	37.46	36.08	36.10	503,945	-0.86(-2.33%)
May 24, 2021	37.49	37.49	36.81	36.96	347,526	-0.51(-1.36%)
May 21, 2021	37.48	37.79	36.45	37.47	196,974	+0.47(+1.26%)
May 20, 2021	37.30	37.39	36.41	37.00	205,603	-0.31(-0.84%)
May 19, 2021	37.16	37.40	36.46	37.32	231,222	-0.28(-0.74%)
May 18, 2021	38.11	38.44	37.57	37.59	220,294	-0.68(-1.78%)
May 17, 2021	38.32	38.61	37.75	38.27	176,380	-0.27(-0.70%)
May 14, 2021	38.27	38.58	37.83	38.54	268,801	+0.60(+1.58%)
May 13, 2021	36.46	38.18	36.46	37.94	776,672	+1.41(+3.87%)
May 12, 2021	37.54	37.84	36.45	36.53	397,543	-0.63(-1.69%)
May 11, 2021	36.64	37.64	36.64	37.16	385,591	+0.01(+0.02%)
May 10, 2021	37.82	38.36	37.11	37.15	453,225	-0.63(-1.66%)
May 07, 2021	37.01	37.90	36.84	37.77	323,823	+0.04(+0.09%)
May 06, 2021	37.48	37.78	36.94	37.74	286,529	+0.47(+1.27%)
May 05, 2021	37.20	37.74	36.99	37.26	404,435	-0.20(-0.53%)
May 04, 2021	36.90	37.67	36.81	37.46	582,260	+0.20(+0.53%)
May 03, 2021	36.72	37.41	36.53	37.26	459,632	+1.01(+2.79%)
Apr 30, 2021	36.44	37.00	36.17	36.25	567,827	-0.56(-1.51%)
Apr 29, 2021	36.69	37.24	36.30	36.81	305,184	+0.52(+1.43%)
Apr 28, 2021	36.98	37.41	36.24	36.29	243,133	-0.86(-2.31%)
Apr 27, 2021	37.60	37.60	36.47	37.15	421,930	+0.67(+1.84%)
Apr 26, 2021	37.45	37.60	36.47	36.47	185,659	-0.46(-1.24%)
Apr 23, 2021	35.62	37.34	35.62	36.93	362,025	+1.40(+3.93%)
Apr 22, 2021	36.28	36.47	35.53	35.53	292,951	-0.55(-1.51%)
Apr 21, 2021	34.58	36.17	34.58	36.08	365,177	+0.90(+2.57%)
Apr 20, 2021	36.46	36.49	35.00	35.18	310,028	-1.65(-4.47%)
Apr 19, 2021	36.76	37.21	36.41	36.82	423,140	-0.13(-0.36%)
Apr 16, 2021	37.19	37.19	36.39	36.96	324,281	+0.29(+0.78%)
Apr 15, 2021	36.91	36.91	36.05	36.67	228,407	-0.21(-0.56%)
Apr 14, 2021	36.78	37.39	36.40	36.88	172,667	+0.46(+1.25%)
Apr 13, 2021	36.94	37.06	36.23	36.42	268,929	-0.80(-2.14%)
Apr 12, 2021	37.29	37.40	37.06	37.22	153,384	+0.15(+0.41%)
Apr 09, 2021	36.92	37.18	36.71	37.07	211,721	+0.47(+1.27%)
Apr 08, 2021	36.47	36.87	35.99	36.60	281,299	-0.16(-0.44%)
Apr 07, 2021	37.30	37.51	36.59	36.76	297,998	-0.20(-0.53%)
Apr 06, 2021	36.90	37.51	36.71	36.96	220,939	-0.24(-0.65%)
Apr 05, 2021	38.16	38.25	36.95	37.20	418,678	+0.05(+0.14%)
Apr 01, 2021	36.53	37.20	36.12	37.15	298,821	+0.63(+1.72%)
Mar 31, 2021	36.90	37.23	36.34	36.52	441,706	-0.60(-1.62%)
Mar 30, 2021	36.50	37.33	36.32	37.12	845,683	+0.89(+2.45%)
Mar 29, 2021	36.74	37.39	35.87	36.23	1,031,957	-1.28(-3.41%)
Mar 26, 2021	37.06	37.54	36.63	37.51	354,655	+1.03(+2.82%)
Mar 25, 2021	35.96	36.69	35.54	36.48	811,968	+0.27(+0.75%)
Mar 24, 2021	36.98	38.11	36.13	36.21	435,967	-0.35(-0.97%)
Mar 23, 2021	37.00	37.41	36.37	36.56	492,872	-0.83(-2.23%)
Mar 22, 2021	38.34	38.55	37.11	37.40	297,561	-1.39(-3.58%)
Mar 19, 2021	39.22	39.33	38.44	38.78	1,906,047	-0.18(-0.46%)
Mar 18, 2021	39.26	40.47	38.79	38.96	360,449	+0.13(+0.35%)
Mar 17, 2021	39.23	39.26	38.43	38.83	348,936	+0.04(+0.12%)
Mar 16, 2021	38.92	38.92	38.01	38.78	275,293	-0.05(-0.14%)
Mar 15, 2021	39.90	40.19	38.33	38.84	341,269	-1.39(-3.45%)
Mar 12, 2021	39.91	40.24	39.38	40.23	345,833	+1.18(+3.03%)
Mar 11, 2021	38.53	39.19	38.45	39.04	414,296	+0.36(+0.93%)
Mar 10, 2021	38.08	38.91	37.85	38.69	552,995	+0.84(+2.22%)
Mar 09, 2021	38.74	38.88	37.57	37.84	448,013	-1.18(-3.03%)
Mar 08, 2021	38.25	39.30	37.80	39.03	350,957	+1.46(+3.89%)
Mar 05, 2021	36.90	37.67	36.22	37.57	504,735	+1.54(+4.28%)
Mar 04, 2021	35.94	36.90	35.60	36.03	711,836	+0.41(+1.16%)
Mar 03, 2021	34.79	36.34	33.73	35.61	452,443	+0.81(+2.32%)
Mar 02, 2021	35.28	35.53	34.57	34.81	337,003	-0.56(-1.57%)
Mar 01, 2021	34.64	35.57	34.35	35.36	317,697	+1.66(+4.91%)
Feb 26, 2021	34.53	34.78	33.56	33.71	523,384	-1.17(-3.36%)
Feb 25, 2021	36.56	36.60	34.86	34.88	565,422	-1.46(-4.01%)
Feb 24, 2021	35.87	36.43	35.11	36.34	433,196	+0.76(+2.12%)
Feb 23, 2021	35.42	35.96	35.01	35.58	307,452	+0.51(+1.44%)
Feb 22, 2021	34.38	35.23	34.24	35.08	348,699	+0.78(+2.28%)
Feb 19, 2021	33.55	34.37	33.17	34.29	252,688	+1.00(+3.02%)
Feb 18, 2021	33.41	33.75	33.16	33.29	220,439	-0.23(-0.69%)
Feb 17, 2021	33.46	33.74	33.07	33.52	226,197	+0.02(+0.05%)
Feb 16, 2021	33.65	33.93	33.18	33.50	376,866	+0.26(+0.77%)
Feb 12, 2021	32.89	33.47	32.38	33.25	327,312	+0.16(+0.48%)
Feb 11, 2021	32.93	33.33	32.42	33.09	682,170	+0.05(+0.16%)
Feb 10, 2021	33.55	33.55	32.89	33.03	525,253	-0.33(-0.99%)
Feb 09, 2021	33.00	33.59	32.83	33.36	396,805	+0.32(+0.97%)
Feb 08, 2021	32.44	33.04	31.52	33.04	396,021	+0.90(+2.79%)
Feb 05, 2021	32.20	32.22	31.60	32.14	344,421	+0.20(+0.64%)
Feb 04, 2021	31.30	32.20	30.97	31.94	455,436	+0.64(+2.04%)
Feb 03, 2021	31.25	31.83	30.87	31.30	257,438	-0.18(-0.56%)
Feb 02, 2021	31.18	31.67	30.75	31.48	379,943	+0.76(+2.46%)
Feb 01, 2021	30.18	30.91	29.71	30.72	305,789	+0.68(+2.25%)
Jan 29, 2021	31.17	31.51	29.94	30.05	512,579	-1.35(-4.30%)
Jan 28, 2021	32.86	32.87	31.14	31.40	655,205	+0.42(+1.35%)
Jan 27, 2021	31.15	32.06	30.52	30.98	574,915	-1.16(-3.59%)
Jan 26, 2021	32.71	32.71	32.06	32.14	309,435	-0.28(-0.88%)
Jan 25, 2021	32.31	32.51	31.59	32.42	398,873	-0.29(-0.90%)
Jan 22, 2021	31.29	32.79	31.29	32.71	407,340	+1.13(+3.57%)
Jan 21, 2021	32.59	32.85	31.43	31.58	339,733	-1.03(-3.16%)
Jan 20, 2021	32.84	32.84	32.08	32.61	321,343	-0.18(-0.54%)
Jan 19, 2021	32.77	32.90	32.33	32.79	287,755	+0.28(+0.87%)
Jan 15, 2021	32.30	32.92	32.13	32.51	367,270	-0.40(-1.21%)
Jan 14, 2021	32.43	33.03	31.86	32.91	321,987	+0.83(+2.58%)
Jan 13, 2021	32.20	32.45	31.10	32.08	269,527	-0.37(-1.15%)
Jan 12, 2021	32.10	32.73	31.78	32.45	301,531	+0.76(+2.41%)
Jan 11, 2021	30.79	31.77	30.79	31.69	373,063	+0.67(+2.15%)
Jan 08, 2021	32.08	32.08	30.43	31.02	388,880	-1.00(-3.13%)
Jan 07, 2021	31.58	32.19	31.42	32.03	536,562	+0.91(+2.91%)
Jan 06, 2021	29.48	31.90	28.61	31.12	861,936	+2.49(+8.69%)
Jan 05, 2021	28.47	29.00	28.00	28.63	407,960	+0.21(+0.75%)
Jan 04, 2021	28.85	29.02	27.75	28.42	427,973	-0.18(-0.62%)
Dec 31, 2020		28.60	28.60	28.60	197,085	+0.23(+0.81%)
Dec 30, 2020	28.07	28.62	27.94	28.37	197,085	+0.23(+0.82%)
Dec 29, 2020	28.58	29.27	27.44	28.14	313,278	-0.56(-1.95%)
Dec 28, 2020	28.11	29.22	28.08	28.70	443,183	+0.71(+2.54%)
Dec 24, 2020	28.08	28.08	27.52	27.99	149,136	-0.04(-0.13%)
Dec 23, 2020	27.19	28.08	27.11	28.02	309,931	+1.06(+3.92%)
Dec 22, 2020	27.40	27.50	26.88	26.96	365,461	-0.23(-0.85%)
Dec 21, 2020	27.27	27.59	26.96	27.20	382,737	+0.03(+0.10%)
Dec 18, 2020	27.86	28.03	26.96	27.17	1,444,093	-0.60(-2.16%)
Dec 17, 2020	27.68	27.91	27.29	27.77	444,506	+0.14(+0.50%)
Dec 16, 2020	27.57	27.82	27.07	27.63	361,108	+0.06(+0.23%)
Dec 15, 2020	27.26	27.91	26.93	27.57	421,540	+0.60(+2.24%)
Dec 14, 2020	27.29	27.53	26.57	26.96	475,883	+0.14(+0.53%)
Dec 11, 2020	26.72	27.38	26.62	26.82	351,512	-0.35(-1.28%)
Dec 10, 2020	26.43	27.24	26.39	27.17	413,988	+0.51(+1.90%)
Dec 09, 2020	27.11	27.44	26.59	26.66	536,487	-0.08(-0.30%)
Dec 08, 2020	26.31	26.89	26.31	26.74	525,741	+0.00(+0.00%)
Dec 07, 2020	27.00	27.21	26.40	26.74	609,064	-0.34(-1.25%)
Dec 04, 2020	26.29	27.09	26.29	27.08	335,416	+0.94(+3.60%)
Dec 03, 2020	26.01	26.39	25.41	26.14	515,100	+0.33(+1.27%)
Dec 02, 2020	25.38	25.98	25.12	25.81	311,451	+0.35(+1.36%)
Dec 01, 2020	25.65	25.97	24.98	25.46	649,227	+0.36(+1.45%)
Nov 30, 2020	26.10	26.32	24.97	25.10	787,655	-1.62(-6.05%)
Nov 27, 2020	26.83	27.01	26.42	26.72	338,761	-0.33(-1.24%)
Nov 25, 2020	27.01	27.09	26.03	27.05	335,235	-0.34(-1.25%)
Nov 24, 2020	26.29	27.41	26.23	27.39	644,297	+1.71(+6.68%)
Nov 23, 2020	25.67	25.98	25.31	25.68	507,022	+0.40(+1.57%)
Nov 20, 2020	25.04	25.54	24.82	25.28	322,272	-0.25(-1.00%)
Nov 19, 2020	25.48	25.60	24.65	25.54	291,432	-0.15(-0.58%)
Nov 18, 2020	26.14	26.54	25.64	25.69	463,560	-0.34(-1.32%)
Nov 17, 2020	25.13	26.06	24.06	26.03	465,688	+0.24(+0.94%)
Nov 16, 2020	25.33	25.81	24.67	25.79	340,521	+1.50(+6.17%)
Nov 13, 2020	24.26	24.60	23.85	24.29	311,923	+0.33(+1.36%)
Nov 12, 2020	23.48	24.00	23.24	23.96	613,614	-0.17(-0.69%)
Nov 11, 2020	25.00	25.04	23.63	24.13	630,536	-0.80(-3.21%)
Nov 10, 2020	24.02	25.03	23.63	24.93	896,751	+1.17(+4.92%)
Nov 09, 2020	22.64	24.38	22.40	23.76	727,997	+3.00(+14.44%)
Nov 06, 2020	21.25	21.39	20.71	20.76	272,009	-0.24(-1.13%)
Nov 05, 2020	20.67	21.25	20.67	21.00	430,846	+0.63(+3.11%)
Nov 04, 2020	21.70	22.07	20.32	20.37	605,113	-1.87(-8.42%)
Nov 03, 2020	21.81	22.36	21.70	22.24	534,576	+0.84(+3.90%)
Nov 02, 2020	21.02	21.54	20.75	21.40	427,135	+0.71(+3.44%)
Oct 30, 2020	19.79	20.82	19.79	20.69	434,510	+0.21(+1.03%)
Oct 29, 2020	20.10	20.56	19.69	20.48	356,300	+0.24(+1.17%)
Oct 28, 2020	20.27	20.74	20.12	20.24	359,834	-0.28(-1.37%)
Oct 27, 2020	21.87	21.87	20.47	20.52	650,860	-0.65(-3.07%)
Oct 26, 2020	21.00	21.25	20.68	21.18	384,795	-0.13(-0.62%)
Oct 23, 2020	21.54	21.87	21.18	21.31	273,260	-0.13(-0.62%)
Oct 22, 2020	20.57	21.47	20.57	21.44	445,456	+0.84(+4.05%)
Oct 21, 2020	20.51	20.79	20.51	20.60	285,587	+0.11(+0.51%)
Oct 20, 2020	20.46	20.85	20.43	20.50	229,328	+0.29(+1.44%)
Oct 19, 2020	20.70	20.77	20.16	20.21	166,904	-0.33(-1.61%)
Oct 16, 2020	20.43	20.78	20.17	20.54	210,261	-0.07(-0.32%)
Oct 15, 2020	19.45	20.61	19.45	20.60	325,925	+0.67(+3.35%)
Oct 14, 2020	20.44	20.66	19.87	19.94	294,906	-0.55(-2.70%)
Oct 13, 2020	20.90	21.05	20.37	20.49	198,538	-0.62(-2.92%)
Oct 12, 2020	20.89	21.18	20.87	21.11	290,361	+0.15(+0.71%)
Oct 09, 2020	21.20	21.31	20.84	20.96	223,907	-0.06(-0.29%)
Oct 08, 2020	21.29	21.29	20.89	21.02	436,716	-0.04(-0.17%)
Oct 07, 2020	20.69	21.15	20.60	21.05	601,715	+0.69(+3.37%)
Oct 06, 2020	20.82	21.15	20.31	20.37	542,006	-0.20(-0.98%)
Oct 05, 2020	19.79	20.58	19.77	20.57	412,789	+1.04(+5.34%)
Oct 02, 2020	18.70	19.65	18.70	19.53	365,256	+0.44(+2.33%)
Oct 01, 2020	18.98	19.24	18.77	19.08	391,354	+0.02(+0.09%)
Sep 30, 2020	19.26	19.50	18.89	19.07	404,379	-0.03(-0.14%)
Sep 29, 2020	19.24	19.26	18.85	19.09	426,958	-0.26(-1.34%)
Sep 28, 2020	19.11	19.50	19.05	19.35	374,558	+0.63(+3.36%)
Sep 25, 2020	18.34	18.82	18.27	18.72	304,646	+0.13(+0.71%)
Sep 24, 2020	18.37	19.06	18.11	18.59	321,474	+0.23(+1.24%)
Sep 23, 2020	18.70	19.14	18.34	18.36	465,729	-0.25(-1.32%)
Sep 22, 2020	18.98	19.23	18.50	18.61	516,781	-0.29(-1.54%)
Sep 21, 2020	19.60	20.60	18.61	18.90	560,100	-1.20(-5.95%)
Sep 18, 2020	20.50	20.58	19.94	20.09	1,662,760	-0.28(-1.38%)
Sep 17, 2020	20.31	20.57	20.22	20.38	624,490	-0.25(-1.24%)
Sep 16, 2020	20.28	20.91	20.12	20.63	496,309	+0.35(+1.73%)
Sep 15, 2020	20.68	20.91	20.24	20.28	286,149	-0.35(-1.71%)
Sep 14, 2020	20.39	20.81	20.38	20.63	304,339	+0.29(+1.43%)
Sep 11, 2020	20.38	20.54	20.14	20.34	294,297	-0.04(-0.22%)
Sep 10, 2020	20.75	20.89	20.35	20.38	397,365	-0.28(-1.36%)
Sep 09, 2020	21.08	21.20	20.53	20.67	414,846	-0.33(-1.55%)
Sep 08, 2020	21.81	22.12	20.81	20.99	502,691	-1.04(-4.71%)
Sep 04, 2020	22.08	22.40	21.61	22.03	304,532	+0.53(+2.45%)
Sep 03, 2020	21.87	22.63	21.42	21.50	259,665	-0.22(-1.01%)
Sep 02, 2020	21.52	21.82	21.43	21.72	224,206	+0.06(+0.28%)
Sep 01, 2020	21.54	22.08	21.47	21.66	281,148	-0.05(-0.24%)
Aug 31, 2020	22.24	22.32	21.71	21.71	468,970	-0.59(-2.64%)
Aug 28, 2020	22.65	22.65	22.08	22.30	334,614	-0.04(-0.19%)
Aug 27, 2020	21.95	22.66	21.94	22.34	253,397	+0.55(+2.51%)
Aug 26, 2020	22.40	22.40	21.74	21.80	295,343	-0.56(-2.53%)
Aug 25, 2020	22.56	22.89	22.17	22.36	206,919	-0.03(-0.16%)
Aug 24, 2020	21.78	22.40	21.46	22.40	362,748	+0.85(+3.93%)
Aug 21, 2020	21.55	21.86	21.30	21.55	265,550	-0.14(-0.66%)
Aug 20, 2020	21.82	22.72	21.61	21.69	241,098	-0.56(-2.54%)
Aug 19, 2020	22.14	22.65	22.12	22.26	268,410	+0.11(+0.51%)
Aug 18, 2020	22.92	23.01	22.08	22.14	238,616	-0.72(-3.15%)
Aug 17, 2020	22.95	23.24	22.67	22.87	268,095	-0.42(-1.79%)
Aug 14, 2020	22.84	23.54	22.78	23.28	197,407	+0.14(+0.60%)
Aug 13, 2020	23.30	23.40	22.96	23.14	237,533	-0.52(-2.20%)
Aug 12, 2020	24.38	24.64	23.36	23.67	260,828	-0.18(-0.76%)
Aug 11, 2020	23.88	24.46	23.72	23.85	347,857	+0.51(+2.20%)
Aug 10, 2020	23.00	23.88	22.87	23.33	434,915	+0.36(+1.59%)
Aug 07, 2020	21.63	22.97	21.55	22.97	398,268	+1.38(+6.40%)
Aug 06, 2020	21.41	21.84	21.28	21.59	301,467	-0.02(-0.08%)
Aug 05, 2020	21.35	21.63	21.22	21.61	271,433	+0.51(+2.43%)
Aug 04, 2020	21.07	21.14	20.77	21.09	216,821	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.