Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.807	1.864	1.807	1.855	95,313	+0.05(+2.77%)
Jul 29, 2004	1.832	1.832	1.762	1.805	192,745	-0.02(-1.24%)
Jul 28, 2004	1.814	1.829	1.797	1.828	129,909	+0.01(+0.52%)
Jul 27, 2004	1.814	1.830	1.795	1.819	823,228	+0.00(+0.10%)
Jul 26, 2004	1.786	1.826	1.770	1.817	333,245	+0.02(+0.94%)
Jul 23, 2004	1.800	1.836	1.780	1.800	211,102	-0.01(-0.47%)
Jul 22, 2004	1.816	1.823	1.800	1.808	216,750	+0.00(+0.00%)
Jul 21, 2004	1.784	1.844	1.775	1.808	381,961	+0.01(+0.79%)
Jul 20, 2004	1.758	1.794	1.753	1.794	446,209	+0.02(+1.33%)
Jul 19, 2004	1.742	1.770	1.742	1.770	140,499	+0.02(+0.97%)
Jul 16, 2004	1.730	1.756	1.730	1.753	105,904	+0.01(+0.65%)
Jul 15, 2004	1.732	1.747	1.706	1.742	158,150	+0.01(+0.76%)
Jul 14, 2004	1.706	1.732	1.700	1.729	110,140	+0.01(+0.61%)
Jul 13, 2004	1.731	1.736	1.714	1.719	95,313	-0.01(-0.49%)
Jul 12, 2004	1.712	1.727	1.698	1.727	124,260	+0.03(+1.61%)
Jul 09, 2004	1.689	1.711	1.687	1.700	196,981	+0.02(+1.18%)
Jul 08, 2004	1.694	1.706	1.680	1.680	161,680	-0.01(-0.84%)
Jul 07, 2004	1.708	1.717	1.690	1.694	213,220	-0.02(-1.37%)
Jul 06, 2004	1.752	1.764	1.676	1.718	242,167	-0.04(-2.31%)
Jul 02, 2004	1.755	1.770	1.700	1.758	181,449	+0.01(+0.43%)
Jul 01, 2004	1.773	1.790	1.712	1.751	287,353	-0.01(-0.59%)
Jun 30, 2004	1.774	1.777	1.711	1.761	444,797	-0.00(-0.27%)
Jun 29, 2004	1.780	1.817	1.762	1.766	405,966	-0.01(-0.58%)
Jun 28, 2004	1.799	1.799	1.703	1.776	768,864	-0.04(-2.29%)
Jun 25, 2004	1.808	1.870	1.724	1.818	4,414,088	-0.01(-0.41%)
Jun 24, 2004	1.870	1.870	1.809	1.825	189,215	-0.03(-1.68%)
Jun 23, 2004	1.865	1.866	1.847	1.856	188,509	-0.01(-0.46%)
Jun 22, 2004	1.849	1.873	1.847	1.865	114,376	+0.00(+0.25%)
Jun 21, 2004	1.874	1.874	1.860	1.860	61,424	-0.01(-0.61%)
Jun 18, 2004	1.822	1.875	1.797	1.871	256,288	+0.05(+2.69%)
Jun 17, 2004	1.852	1.855	1.794	1.822	145,441	-0.03(-1.53%)
Jun 16, 2004	1.794	1.851	1.794	1.851	193,451	+0.06(+3.16%)
Jun 15, 2004	1.756	1.803	1.756	1.794	314,182	+0.03(+1.60%)
Jun 14, 2004	1.794	1.804	1.748	1.766	329,715	-0.03(-1.53%)
Jun 10, 2004	1.744	1.814	1.733	1.793	431,383	+0.05(+2.93%)
Jun 09, 2004	1.704	1.742	1.700	1.742	117,906	+0.02(+1.37%)
Jun 08, 2004	1.690	1.728	1.679	1.719	120,024	+0.03(+1.73%)
Jun 07, 2004	1.681	1.740	1.677	1.689	441,267	+0.01(+0.62%)
Jun 04, 2004	1.685	1.700	1.671	1.679	194,863	-0.02(-1.17%)
Jun 03, 2004	1.700	1.700	1.689	1.699	229,459	-0.00(-0.17%)
Jun 02, 2004	1.641	1.712	1.638	1.702	146,853	+0.06(+3.86%)
Jun 01, 2004	1.640	1.753	1.620	1.638	294,413	+0.02(+1.05%)
May 28, 2004	1.628	1.639	1.595	1.621	162,386	-0.00(-0.12%)
May 27, 2004	1.686	1.696	1.623	1.623	317,712	-0.07(-4.13%)
May 26, 2004	1.653	1.726	1.651	1.693	220,280	+0.05(+3.05%)
May 25, 2004	1.559	1.694	1.559	1.643	173,682	+0.09(+5.52%)
May 24, 2004	1.630	1.638	1.550	1.557	239,343	-0.09(-5.23%)
May 21, 2004	1.605	1.662	1.605	1.643	206,866	+0.03(+2.05%)
May 20, 2004	1.607	1.631	1.605	1.610	131,321	+0.00(+0.00%)
May 19, 2004	1.630	1.634	1.558	1.610	465,272	-0.02(-1.33%)
May 18, 2004	1.623	1.636	1.613	1.632	547,877	+0.01(+0.41%)
May 17, 2004	1.613	1.634	1.590	1.625	194,863	+0.00(+0.00%)
May 14, 2004	1.622	1.661	1.589	1.625	449,739	+0.00(+0.23%)
May 13, 2004	1.638	1.676	1.599	1.621	812,638	-0.03(-1.94%)
May 12, 2004	1.651	1.687	1.612	1.653	280,999	-0.00(-0.06%)
May 11, 2004	1.636	1.700	1.620	1.654	285,941	+0.01(+0.63%)
May 10, 2004	1.638	1.657	1.610	1.644	574,706	+0.01(+0.35%)
May 07, 2004	1.689	1.689	1.620	1.638	437,737	-0.05(-2.91%)
May 06, 2004	1.682	1.704	1.668	1.687	208,984	+0.02(+1.19%)
May 05, 2004	1.640	1.695	1.592	1.668	329,009	+0.02(+1.38%)
May 04, 2004	1.668	1.699	1.621	1.645	197,687	-0.03(-2.02%)
May 03, 2004	1.663	1.695	1.654	1.679	374,194	+0.03(+1.77%)
Apr 30, 2004	1.691	1.697	1.640	1.650	270,408	-0.03(-1.96%)
Apr 29, 2004	1.755	1.755	1.663	1.683	313,476	-0.08(-4.55%)
Apr 28, 2004	1.700	1.763	1.698	1.763	382,667	+0.05(+2.85%)
Apr 27, 2004	1.761	1.761	1.658	1.714	295,825	-0.04(-2.15%)
Apr 26, 2004	1.737	1.774	1.728	1.752	513,282	+0.03(+1.48%)
Apr 23, 2004	1.755	1.755	1.719	1.726	469,508	-0.02(-0.87%)
Apr 22, 2004	1.723	1.750	1.699	1.741	208,984	+0.02(+1.04%)
Apr 21, 2004	1.681	1.753	1.681	1.723	321,242	+0.02(+1.39%)
Apr 20, 2004	1.666	1.753	1.666	1.700	528,109	+0.04(+2.56%)
Apr 19, 2004	1.671	1.681	1.629	1.657	314,182	-0.02(-1.40%)
Apr 16, 2004	1.659	1.685	1.550	1.681	584,591	+0.03(+1.60%)
Apr 15, 2004	1.681	1.710	1.630	1.654	254,170	-0.03(-1.68%)
Apr 14, 2004	1.704	1.743	1.682	1.683	366,428	-0.01(-0.72%)
Apr 13, 2004	1.685	1.758	1.616	1.695	452,564	+0.01(+0.62%)
Apr 12, 2004	1.650	1.685	1.630	1.685	293,707	+0.05(+2.82%)
Apr 08, 2004	1.631	1.666	1.631	1.638	389,021	+0.03(+1.82%)
Apr 07, 2004	1.613	1.638	1.603	1.609	485,041	+0.01(+0.53%)
Apr 06, 2004	1.688	1.704	1.585	1.601	744,859	-0.10(-5.83%)
Apr 05, 2004	1.733	1.747	1.677	1.700	272,526	-0.04(-2.23%)
Apr 02, 2004	1.744	1.752	1.715	1.738	345,247	+0.00(+0.05%)
Apr 01, 2004	1.808	1.808	1.721	1.737	439,855	-0.06(-3.16%)
Mar 31, 2004	1.851	1.851	1.790	1.794	226,635	-0.06(-3.06%)
Mar 30, 2004	1.851	1.855	1.846	1.851	321,242	+0.00(+0.00%)
Mar 29, 2004	1.851	1.862	1.822	1.851	422,204	+0.00(+0.00%)
Mar 26, 2004	1.841	1.855	1.827	1.851	150,384	+0.01(+0.51%)
Mar 25, 2004	1.851	1.851	1.826	1.841	339,599	+0.00(+0.00%)
Mar 24, 2004	1.851	1.874	1.818	1.841	175,801	-0.01(-0.76%)
Mar 23, 2004	1.872	1.873	1.787	1.855	221,692	-0.03(-1.70%)
Mar 22, 2004	1.904	1.904	1.739	1.888	613,538	-0.01(-0.45%)
Mar 19, 2004	1.877	1.973	1.868	1.896	771,688	+0.01(+0.70%)
Mar 18, 2004	1.874	1.888	1.860	1.883	109,434	+0.02(+0.91%)
Mar 17, 2004	1.836	1.874	1.836	1.866	432,795	+0.04(+2.07%)
Mar 16, 2004	1.843	1.843	1.802	1.828	462,448	+0.02(+1.36%)
Mar 15, 2004	1.755	1.832	1.755	1.804	177,213	+0.04(+2.25%)
Mar 12, 2004	1.793	1.794	1.700	1.764	206,160	-0.02(-1.16%)
Mar 11, 2004	1.778	1.827	1.767	1.785	580,355	-0.02(-1.10%)
Mar 10, 2004	1.790	1.818	1.752	1.804	406,672	+0.03(+1.97%)
Mar 09, 2004	1.764	1.813	1.739	1.770	462,448	-0.00(-0.27%)
Mar 08, 2004	1.760	1.774	1.674	1.774	350,190	+0.02(+1.29%)
Mar 05, 2004	1.700	1.794	1.697	1.752	336,775	+0.06(+3.34%)
Mar 04, 2004	1.663	1.704	1.615	1.695	487,159	+0.02(+1.01%)
Mar 03, 2004	1.709	1.709	1.668	1.678	359,368	+0.01(+0.79%)
Mar 02, 2004	1.700	1.700	1.631	1.665	338,187	-0.03(-2.06%)
Mar 01, 2004	1.677	1.719	1.655	1.700	452,564	+0.03(+1.70%)
Feb 27, 2004	1.699	1.701	1.668	1.671	437,737	-0.03(-1.67%)
Feb 26, 2004	1.667	1.715	1.645	1.700	561,292	+0.04(+2.45%)
Feb 25, 2004	1.737	1.737	1.635	1.659	476,569	+0.01(+0.49%)
Feb 24, 2004	1.638	1.675	1.633	1.651	166,622	-0.01(-0.37%)
Feb 23, 2004	1.651	1.670	1.584	1.657	271,114	+0.02(+1.50%)
Feb 20, 2004	1.652	1.673	1.630	1.633	148,971	-0.00(-0.29%)
Feb 19, 2004	1.652	1.652	1.630	1.637	58,600	-0.02(-0.91%)
Feb 18, 2004	1.652	1.652	1.645	1.652	106,610	+0.01(+0.52%)
Feb 17, 2004	1.614	1.655	1.583	1.644	209,690	+0.01(+0.35%)
Feb 13, 2004	1.628	1.642	1.627	1.638	186,391	+0.03(+2.06%)
Feb 12, 2004	1.629	1.632	1.591	1.605	135,557	-0.02(-1.39%)
Feb 11, 2004	1.655	1.667	1.608	1.628	299,355	-0.03(-1.72%)
Feb 10, 2004	1.605	1.662	1.591	1.656	273,232	+0.05(+3.18%)
Feb 09, 2004	1.590	1.605	1.570	1.605	156,032	+0.02(+0.96%)
Feb 06, 2004	1.516	1.607	1.516	1.590	132,733	+0.06(+3.94%)
Feb 05, 2004	1.581	1.621	1.445	1.530	214,632	-0.04(-2.59%)
Feb 04, 2004	1.648	1.668	1.525	1.570	288,765	-0.08(-4.92%)
Feb 03, 2004	1.729	1.747	1.630	1.651	437,031	-0.05(-3.10%)
Feb 02, 2004	1.670	1.772	1.623	1.704	995,499	+0.05(+2.85%)
Jan 30, 2004	1.670	1.737	1.610	1.657	480,099	-0.00(-0.28%)
Jan 29, 2004	1.684	1.703	1.645	1.662	178,625	-0.04(-2.22%)
Jan 28, 2004	1.617	1.709	1.607	1.700	513,988	+0.08(+4.96%)
Jan 27, 2004	1.696	1.715	1.605	1.619	216,044	-0.08(-4.83%)
Jan 26, 2004	1.677	1.718	1.668	1.702	146,147	+0.03(+1.64%)
Jan 23, 2004	1.704	1.709	1.674	1.674	114,376	-0.03(-1.77%)
Jan 22, 2004	1.713	1.727	1.681	1.704	149,677	-0.01(-0.33%)
Jan 21, 2004	1.714	1.756	1.701	1.710	702,498	+0.00(+0.17%)
Jan 20, 2004	1.651	1.719	1.651	1.707	302,886	+0.05(+3.19%)
Jan 16, 2004	1.641	1.667	1.620	1.654	160,974	+0.03(+1.81%)
Jan 15, 2004	1.647	1.662	1.625	1.625	100,086	-0.03(-1.71%)
Jan 14, 2004	1.615	1.662	1.615	1.653	117,511	+0.03(+2.04%)
Jan 13, 2004	1.612	1.680	1.612	1.620	172,052	+0.02(+1.12%)
Jan 12, 2004	1.545	1.615	1.532	1.602	332,751	+0.06(+3.92%)
Jan 09, 2004	1.491	1.558	1.491	1.542	457,548	+0.05(+3.29%)
Jan 08, 2004	1.486	1.534	1.486	1.493	133,255	+0.01(+0.64%)
Jan 07, 2004	1.478	1.486	1.454	1.483	130,996	+0.01(+0.64%)
Jan 06, 2004	1.467	1.478	1.460	1.474	240,049	+0.01(+0.39%)
Jan 05, 2004	1.465	1.489	1.463	1.468	220,280	-0.02(-1.14%)
Jan 02, 2004	1.450	1.492	1.450	1.485	100,962	+0.03(+1.81%)
Dec 31, 2003	1.490	1.510	1.431	1.459	206,866	-0.03(-1.72%)
Dec 30, 2003	1.454	1.500	1.454	1.484	103,786	+0.03(+2.08%)
Dec 29, 2003	1.458	1.472	1.443	1.454	342,091	+0.00(+0.33%)
Dec 26, 2003	1.450	1.458	1.449	1.449	170,661	+0.02(+1.25%)
Dec 24, 2003	1.458	1.458	1.431	1.431	12,885	-0.02(-1.43%)
Dec 23, 2003	1.487	1.487	1.422	1.452	222,109	-0.03(-1.85%)
Dec 22, 2003	1.437	1.508	1.414	1.480	1,337,471	+0.03(+2.22%)
Dec 19, 2003	1.391	1.453	1.377	1.448	1,167,361	+0.07(+4.71%)
Dec 18, 2003	1.403	1.406	1.376	1.382	928,942	-0.00(-0.27%)
Dec 17, 2003	1.390	1.417	1.380	1.386	514,158	-0.02(-1.08%)
Dec 16, 2003	1.458	1.458	1.383	1.401	402,026	-0.04(-2.44%)
Dec 15, 2003	1.515	1.520	1.420	1.436	253,231	-0.04(-2.68%)
Dec 12, 2003	1.519	1.519	1.475	1.476	388,223	-0.05(-3.22%)
Dec 11, 2003	1.525	1.530	1.513	1.525	102,437	+0.00(+0.00%)
Dec 10, 2003	1.516	1.531	1.506	1.525	242,428	+0.02(+1.32%)
Dec 09, 2003	1.509	1.519	1.465	1.505	205,277	+0.00(+0.32%)
Dec 08, 2003	1.502	1.502	1.416	1.500	166,566	+0.51(+51.62%)
Dec 05, 2003	1.008	1.009	0.9984	0.9896	129,838	-0.02(-1.79%)
Dec 04, 2003	1.003	1.011	1.003	1.008	555,044	-0.00(-0.08%)
Dec 03, 2003	1.009	1.009	1.003	1.008	165,740	+0.00(+0.42%)
Dec 02, 2003	0.9967	1.009	0.9967	1.004	223,479	-0.00(-0.25%)
Dec 01, 2003	1.008	1.038	0.9862	1.007	720,985	-0.01(-1.19%)
Nov 28, 2003	1.045	1.045	1.012	1.019	40,773	-0.01(-1.14%)
Nov 26, 2003	1.044	1.048	1.031	1.031	29,843	-0.01(-0.69%)
Nov 25, 2003	1.049	1.049	1.025	1.038	612,740	-0.01(-1.08%)
Nov 24, 2003	1.042	1.055	1.037	1.049	225,205	+0.01(+0.64%)
Nov 21, 2003	1.052	1.083	1.028	1.042	186,391	-0.01(-0.88%)
Nov 20, 2003	1.053	1.053	1.037	1.052	279,036	+0.00(+0.36%)
Nov 19, 2003	1.055	1.055	1.045	1.048	359,047	+0.01(+0.77%)
Nov 18, 2003	1.059	1.070	1.032	1.040	225,258	-0.03(-3.12%)
Nov 17, 2003	1.066	1.075	1.060	1.073	84,098	+0.02(+1.50%)
Nov 14, 2003	1.071	1.075	1.058	1.058	130,950	-0.01(-1.33%)
Nov 13, 2003	1.106	1.106	1.061	1.072	123,558	-0.02(-2.18%)
Nov 12, 2003	1.158	1.158	1.088	1.096	249,711	-0.01(-1.03%)
Nov 11, 2003	1.115	1.148	1.107	1.107	382,504	+0.02(+1.46%)
Nov 10, 2003	1.082	1.091	1.058	1.091	146,677	+0.03(+2.69%)
Nov 07, 2003	1.033	1.091	1.030	1.063	147,757	+0.02(+2.05%)
Nov 06, 2003	1.100	1.100	1.008	1.041	804,469	-0.06(-5.63%)
Nov 05, 2003	1.134	1.134	1.100	1.103	194,842	-0.03(-3.02%)
Nov 04, 2003	1.095	1.165	1.085	1.138	166,799	+0.03(+2.30%)
Nov 03, 2003	1.103	1.132	1.097	1.112	202,149	+0.02(+1.77%)
Oct 31, 2003	1.105	1.130	1.089	1.093	169,446	-0.03(-2.69%)
Oct 30, 2003	1.079	1.153	1.065	1.123	245,697	+0.04(+4.08%)
Oct 29, 2003	1.008	1.131	1.008	1.079	741,753	+0.07(+7.44%)
Oct 28, 2003	1.003	1.007	0.9996	1.004	354,779	+0.00(+0.25%)
Oct 27, 2003	1.013	1.024	1.002	1.002	268,996	-0.01(-1.40%)
Oct 24, 2003	1.016	1.019	1.013	1.016	813,344	-0.00(-0.08%)
Oct 23, 2003	1.007	1.018	1.007	1.017	783,691	+0.00(+0.33%)
Oct 22, 2003	1.007	1.013	0.9976	1.013	318,771	+0.01(+0.62%)
Oct 21, 2003	1.004	1.020	1.004	1.007	1,209,744	+0.00(+0.29%)
Oct 20, 2003	1.034	1.034	0.9950	1.004	1,034,716	-0.03(-2.45%)
Oct 17, 2003	1.091	1.095	1.016	1.029	767,276	-0.06(-5.22%)
Oct 16, 2003	1.157	1.141	1.086	1.086	297,061	-0.07(-6.10%)
Oct 15, 2003	1.156	1.157	1.146	1.157	25,628	+0.00(+0.04%)
Oct 14, 2003	1.163	1.175	1.155	1.156	108,657	-0.02(-1.61%)
Oct 13, 2003	1.160	1.181	1.144	1.175	688,758	+0.02(+1.63%)
Oct 10, 2003	1.148	1.175	1.148	1.156	402,436	+0.00(+0.17%)
Oct 09, 2003	1.102	1.187	1.102	1.154	854,647	+0.02(+2.20%)
Oct 08, 2003	1.116	1.137	1.108	1.129	679,184	+0.01(+1.17%)
Oct 07, 2003	1.074	1.118	1.072	1.116	211,808	+0.04(+3.34%)
Oct 06, 2003	1.088	1.089	1.071	1.080	360,180	-0.01(-0.46%)
Oct 03, 2003	1.070	1.102	1.070	1.085	213,439	+0.00(+0.19%)
Oct 02, 2003	1.072	1.124	1.072	1.083	296,669	-0.01(-0.54%)
Oct 01, 2003	1.108	1.144	1.070	1.089	862,600	-0.00(-0.35%)
Sep 30, 2003	1.045	1.097	1.041	1.093	314,111	+0.04(+4.16%)
Sep 29, 2003	1.016	1.078	1.016	1.049	282,171	+0.04(+3.74%)
Sep 26, 2003	0.9862	1.017	0.9778	1.011	483,452	+0.02(+2.47%)
Sep 25, 2003	1.005	1.017	0.9845	0.9871	525,380	-0.02(-1.71%)
Sep 24, 2003	1.010	1.007	0.9946	1.004	584,210	-0.01(-0.54%)
Sep 23, 2003	1.006	1.010	1.003	1.010	1,431,825	+0.01(+0.67%)
Sep 22, 2003	1.011	1.011	0.9967	1.003	2,945,832	+0.01(+0.59%)
Sep 19, 2003	1.001	1.011	0.9971	0.9971	11,649	-0.01(-0.79%)
Sep 18, 2003	1.033	1.033	1.003	1.005	586,709	-0.01(-1.44%)
Sep 17, 2003	1.008	1.024	1.007	1.020	576,987	+0.01(+0.62%)
Sep 16, 2003	1.033	1.055	1.008	1.013	501,700	-0.01(-1.15%)
Sep 15, 2003	1.008	1.057	0.9971	1.025	678,846	+0.01(+1.29%)
Sep 12, 2003	1.017	1.020	1.011	1.012	26,476	-0.00(-0.37%)
Sep 11, 2003	1.014	1.027	0.9925	1.016	118,612	+0.01(+0.87%)
Sep 10, 2003	1.035	1.048	0.9967	1.007	770,982	-0.04(-3.61%)
Sep 09, 2003	1.026	1.053	1.026	1.045	295,472	+0.02(+1.72%)
Sep 08, 2003	1.008	1.055	1.008	1.027	325,125	-0.00(-0.08%)
Sep 05, 2003	1.020	1.035	1.007	1.028	189,568	+0.01(+0.78%)
Sep 04, 2003	1.008	1.064	1.007	1.020	438,443	+0.00(+0.25%)
Sep 03, 2003	1.027	1.027	1.007	1.018	271,114	-0.01(-0.65%)
Sep 02, 2003	1.002	1.026	0.9904	1.024	773,100	+0.03(+2.78%)
Aug 29, 2003	0.9963	0.9967	0.9883	0.9967	519,989	+0.01(+0.63%)
Aug 28, 2003	0.9963	0.9967	0.9757	0.9904	205,454	-0.00(-0.21%)
Aug 27, 2003	0.9749	0.9925	0.9715	0.9925	874,768	+0.02(+2.16%)
Aug 26, 2003	0.9652	0.9862	0.9547	0.9715	603,654	-0.01(-0.94%)
Aug 25, 2003	0.9489	1.005	0.9489	0.9808	970,082	+0.03(+2.86%)
Aug 22, 2003	0.9430	0.9581	0.9430	0.9535	323,007	-0.00(-0.13%)
Aug 21, 2003	0.9455	0.9556	0.9442	0.9547	628,012	-0.00(-0.05%)
Aug 20, 2003	0.9401	0.9552	0.9346	0.9552	623,775	+0.01(+1.20%)
Aug 19, 2003	0.9564	0.9673	0.9279	0.9438	1,512,312	-0.02(-1.66%)
Aug 18, 2003	0.9380	0.9736	0.9380	0.9598	3,165,477	+0.03(+3.02%)
Aug 15, 2003	0.8981	0.9401	0.8918	0.9317	14,790,584	+0.05(+5.97%)
Aug 14, 2003	0.8796	0.8855	0.8607	0.8792	266,878	+0.01(+0.72%)
Aug 13, 2003	0.8267	0.8729	0.8267	0.8729	238,284	+0.05(+5.69%)
Aug 12, 2003	0.8058	0.8603	0.8058	0.8259	184,273	+0.02(+2.50%)
Aug 11, 2003	0.8095	0.8121	0.8058	0.8058	51,893	+0.01(+1.00%)
Aug 08, 2003	0.8137	0.8351	0.7911	0.7978	315,594	-0.01(-1.35%)
Aug 07, 2003	0.8041	0.8116	0.8041	0.8087	135,557	+0.00(+0.10%)
Aug 06, 2003	0.8062	0.8305	0.7974	0.8079	176,860	+0.00(+0.16%)
Aug 05, 2003	0.8058	0.8142	0.8058	0.8066	113,317	+0.00(+0.10%)
Aug 04, 2003	0.8066	0.8079	0.8016	0.8058	267,937	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.