Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.755	4.880	4.680	4.827	293,585	+0.01(+0.18%)
Jul 29, 2010	4.874	4.886	4.789	4.819	565,778	-0.01(-0.22%)
Jul 28, 2010	4.878	4.940	4.806	4.829	284,256	-0.06(-1.30%)
Jul 27, 2010	4.927	5.003	4.869	4.893	289,998	-0.00(-0.04%)
Jul 26, 2010	4.859	4.899	4.799	4.895	514,769	+0.03(+0.66%)
Jul 23, 2010	4.646	4.865	4.589	4.863	609,918	+0.21(+4.62%)
Jul 22, 2010	4.612	4.668	4.583	4.649	1,091,637	+0.12(+2.72%)
Jul 21, 2010	4.644	4.657	4.476	4.525	436,880	-0.07(-1.57%)
Jul 20, 2010	4.447	4.632	4.406	4.598	352,006	+0.10(+2.17%)
Jul 19, 2010	4.470	4.502	4.373	4.500	193,004	+0.04(+0.86%)
Jul 16, 2010	4.493	4.530	4.447	4.462	352,369	-0.07(-1.55%)
Jul 15, 2010	4.576	4.578	4.457	4.532	175,796	-0.07(-1.61%)
Jul 14, 2010	4.608	4.625	4.542	4.606	124,882	-0.01(-0.14%)
Jul 13, 2010	4.504	4.634	4.471	4.612	455,647	+0.17(+3.78%)
Jul 12, 2010	4.468	4.538	4.434	4.445	292,827	-0.05(-1.09%)
Jul 09, 2010	4.500	4.506	4.447	4.493	196,501	-0.02(-0.38%)
Jul 08, 2010	4.555	4.610	4.445	4.510	265,094	+0.00(+0.00%)
Jul 07, 2010	4.326	4.515	4.306	4.510	360,653	+0.21(+4.89%)
Jul 06, 2010	4.496	4.629	4.285	4.300	777,515	-0.15(-3.44%)
Jul 02, 2010	4.493	4.513	4.383	4.453	197,381	-0.00(-0.05%)
Jul 01, 2010	4.404	4.481	4.306	4.455	343,826	+0.04(+0.91%)
Jun 30, 2010	4.447	4.500	4.411	4.415	429,632	-0.02(-0.48%)
Jun 29, 2010	4.385	4.481	4.330	4.436	570,155	-0.11(-2.52%)
Jun 25, 2010	4.432	4.557	4.362	4.551	3,136,690	+0.15(+3.33%)
Jun 24, 2010	4.383	4.536	4.349	4.404	232,400	-0.01(-0.34%)
Jun 23, 2010	4.430	4.489	4.372	4.419	154,333	-0.03(-0.62%)
Jun 22, 2010	4.651	4.666	4.424	4.447	427,744	-0.18(-3.86%)
Jun 21, 2010	4.725	4.772	4.608	4.625	319,807	-0.04(-0.82%)
Jun 18, 2010	4.606	4.787	4.606	4.663	538,563	+0.08(+1.76%)
Jun 17, 2010	4.657	4.657	4.523	4.583	359,646	-0.04(-0.83%)
Jun 16, 2010	4.566	4.736	4.513	4.621	330,360	+0.01(+0.32%)
Jun 15, 2010	4.551	4.629	4.459	4.606	415,403	+0.08(+1.78%)
Jun 14, 2010	4.457	4.598	4.457	4.525	547,331	+0.12(+2.75%)
Jun 11, 2010	4.311	4.413	4.264	4.404	349,455	+0.04(+0.97%)
Jun 10, 2010	4.347	4.396	4.292	4.362	665,135	+0.08(+1.84%)
Jun 09, 2010	4.353	4.400	4.270	4.283	402,191	-0.03(-0.64%)
Jun 08, 2010	4.334	4.334	4.230	4.311	212,872	-0.01(-0.25%)
Jun 07, 2010	4.481	4.502	4.302	4.321	628,896	-0.15(-3.30%)
Jun 04, 2010	4.587	4.644	4.455	4.469	593,793	-0.23(-4.82%)
Jun 03, 2010	4.640	4.748	4.640	4.695	475,877	+0.08(+1.70%)
Jun 02, 2010	4.542	4.621	4.489	4.617	214,439	+0.09(+1.97%)
Jun 01, 2010	4.697	4.706	4.527	4.527	289,019	-0.20(-4.31%)
May 28, 2010	4.772	4.804	4.723	4.731	519,683	-0.04(-0.85%)
May 27, 2010	4.608	4.774	4.530	4.772	567,736	+0.25(+5.45%)
May 26, 2010	4.434	4.570	4.389	4.525	526,085	+0.11(+2.40%)
May 25, 2010	4.364	4.449	4.292	4.419	353,235	+0.00(+0.05%)
May 24, 2010	4.521	4.534	4.408	4.417	317,811	-0.09(-2.07%)
May 21, 2010	4.413	4.517	4.330	4.510	479,524	+0.08(+1.92%)
May 20, 2010	4.521	4.787	4.419	4.425	475,232	-0.34(-7.09%)
May 19, 2010	4.869	4.869	4.721	4.763	257,436	-0.08(-1.75%)
May 18, 2010	4.912	4.947	4.780	4.848	525,873	-0.00(-0.09%)
May 17, 2010	4.797	4.869	4.702	4.853	237,602	+0.09(+1.83%)
May 14, 2010	4.772	4.776	4.687	4.765	216,138	-0.03(-0.71%)
May 13, 2010	4.957	4.974	4.791	4.799	531,931	-0.15(-3.09%)
May 12, 2010	4.748	5.003	4.748	4.952	636,757	+0.22(+4.58%)
May 11, 2010	4.708	4.795	4.615	4.736	382,163	+0.04(+0.91%)
May 10, 2010	4.585	4.693	4.570	4.693	413,007	+0.21(+4.59%)
May 07, 2010	4.615	4.640	4.419	4.487	675,184	-0.13(-2.76%)
May 06, 2010	4.674	4.787	4.515	4.615	588,874	-0.06(-1.27%)
May 05, 2010	4.674	4.708	4.634	4.674	369,116	-0.01(-0.23%)
May 04, 2010	4.695	4.695	4.615	4.685	426,695	-0.07(-1.52%)
May 03, 2010	4.642	4.759	4.625	4.757	232,782	+0.11(+2.47%)
Apr 30, 2010	4.719	4.769	4.636	4.642	332,666	-0.08(-1.75%)
Apr 29, 2010	4.527	4.725	4.485	4.725	372,321	+0.23(+5.10%)
Apr 28, 2010	4.589	4.589	4.491	4.496	229,661	-0.06(-1.31%)
Apr 27, 2010	4.691	4.736	4.555	4.555	374,251	-0.14(-3.07%)
Apr 26, 2010	4.729	4.755	4.668	4.700	217,612	-0.02(-0.41%)
Apr 23, 2010	4.680	4.742	4.642	4.719	299,355	-0.01(-0.13%)
Apr 22, 2010	4.638	4.748	4.589	4.725	495,330	+0.06(+1.18%)
Apr 21, 2010	4.551	4.791	4.466	4.670	1,563,005	+0.27(+6.08%)
Apr 20, 2010	4.474	4.521	4.351	4.402	885,138	-0.07(-1.57%)
Apr 19, 2010	4.472	4.515	4.408	4.472	259,027	-0.03(-0.61%)
Apr 16, 2010	4.517	4.525	4.419	4.500	349,752	-0.01(-0.28%)
Apr 15, 2010	4.330	4.544	4.330	4.513	795,976	+0.16(+3.76%)
Apr 14, 2010	4.194	4.349	4.194	4.349	1,803,276	+0.19(+4.49%)
Apr 13, 2010	4.188	4.190	4.122	4.162	215,225	-0.02(-0.46%)
Apr 12, 2010	4.179	4.219	4.112	4.181	182,969	+0.01(+0.25%)
Apr 09, 2010	4.215	4.215	4.151	4.171	157,514	-0.04(-1.01%)
Apr 08, 2010	4.098	4.232	4.096	4.213	311,537	+0.09(+2.22%)
Apr 07, 2010	4.158	4.158	4.081	4.122	331,659	-0.05(-1.22%)
Apr 06, 2010	4.213	4.213	4.158	4.173	460,245	-0.07(-1.65%)
Apr 05, 2010	4.160	4.243	4.139	4.243	273,430	+0.10(+2.31%)
Apr 01, 2010	4.192	4.147	4.147	4.147	259,818	-0.04(-0.96%)
Mar 31, 2010	4.103	4.217	4.103	4.188	321,713	+0.06(+1.44%)
Mar 30, 2010	4.094	4.132	4.081	4.128	158,573	+0.03(+0.67%)
Mar 29, 2010	4.164	4.164	4.041	4.100	338,305	-0.02(-0.52%)
Mar 26, 2010	4.132	4.160	4.117	4.122	335,353	+0.01(+0.36%)
Mar 25, 2010	4.147	4.221	4.105	4.107	808,166	-0.03(-0.72%)
Mar 24, 2010	4.196	4.213	4.132	4.137	175,537	-0.08(-1.82%)
Mar 23, 2010	4.183	4.253	4.171	4.213	524,301	+0.02(+0.51%)
Mar 22, 2010	4.185	4.203	4.149	4.192	378,690	-0.02(-0.50%)
Mar 19, 2010	4.207	4.217	4.118	4.213	942,345	+0.02(+0.46%)
Mar 18, 2010	4.160	4.217	4.120	4.194	387,425	+0.01(+0.25%)
Mar 17, 2010	4.247	4.287	4.162	4.183	585,768	-0.07(-1.55%)
Mar 16, 2010	4.289	4.328	4.215	4.249	607,716	-0.04(-0.94%)
Mar 15, 2010	4.281	4.323	4.264	4.289	380,379	+0.00(+0.00%)
Mar 12, 2010	4.251	4.289	4.243	4.289	754,819	+0.04(+1.05%)
Mar 11, 2010	4.211	4.255	4.115	4.245	182,522	+0.00(+0.10%)
Mar 10, 2010	4.279	4.360	4.211	4.241	426,069	-0.05(-1.19%)
Mar 09, 2010	4.156	4.323	4.139	4.292	570,023	+0.11(+2.69%)
Mar 08, 2010	4.166	4.181	4.056	4.179	250,362	+0.02(+0.56%)
Mar 05, 2010	4.090	4.167	4.090	4.156	390,292	+0.07(+1.77%)
Mar 04, 2010	4.105	4.130	4.071	4.083	385,453	-0.03(-0.62%)
Mar 03, 2010	4.128	4.164	4.003	4.109	286,397	+0.01(+0.21%)
Mar 02, 2010	4.049	4.117	4.041	4.100	479,266	+0.05(+1.26%)
Mar 01, 2010	4.011	4.117	3.996	4.049	773,543	+0.05(+1.17%)
Feb 26, 2010	3.920	4.052	3.911	4.003	805,305	+0.09(+2.28%)
Feb 25, 2010	3.835	3.920	3.811	3.913	395,837	+0.05(+1.21%)
Feb 24, 2010	3.799	3.882	3.771	3.867	483,450	+0.06(+1.62%)
Feb 23, 2010	3.826	3.837	3.767	3.805	279,394	-0.02(-0.56%)
Feb 22, 2010	3.743	3.879	3.743	3.826	263,372	+0.08(+2.16%)
Feb 19, 2010	3.699	3.746	3.690	3.746	287,828	+0.05(+1.32%)
Feb 18, 2010	3.724	3.731	3.669	3.697	330,289	-0.04(-1.02%)
Feb 17, 2010	3.701	3.739	3.690	3.735	141,055	+0.06(+1.50%)
Feb 16, 2010	3.701	3.701	3.631	3.680	437,808	+0.01(+0.35%)
Feb 12, 2010	3.629	3.667	3.667	3.667	2,079,959	+0.01(+0.17%)
Feb 11, 2010	3.656	3.678	3.603	3.661	346,090	-0.01(-0.40%)
Feb 10, 2010	3.654	3.686	3.597	3.675	250,103	+0.01(+0.17%)
Feb 09, 2010	3.656	3.688	3.605	3.669	716,816	+0.05(+1.35%)
Feb 08, 2010	3.620	3.658	3.580	3.620	431,016	-0.01(-0.35%)
Feb 05, 2010	3.610	3.644	3.580	3.633	446,755	+0.02(+0.59%)
Feb 04, 2010	3.650	3.661	3.607	3.612	696,831	-0.05(-1.39%)
Feb 03, 2010	3.682	3.701	3.658	3.663	507,318	-0.03(-0.75%)
Feb 02, 2010	3.733	3.765	3.669	3.690	491,814	-0.04(-1.03%)
Feb 01, 2010	3.743	3.769	3.665	3.729	627,033	-0.01(-0.34%)
Jan 29, 2010	3.767	3.794	3.684	3.741	994,661	-0.01(-0.28%)
Jan 28, 2010	3.788	3.788	3.686	3.752	1,151,889	-0.04(-1.06%)
Jan 27, 2010	3.612	3.884	3.612	3.792	1,777,929	+0.20(+5.68%)
Jan 26, 2010	3.614	3.667	3.567	3.588	202,954	-0.04(-1.05%)
Jan 25, 2010	3.658	3.684	3.620	3.627	274,550	-0.01(-0.41%)
Jan 22, 2010	3.714	3.743	3.631	3.642	253,228	-0.08(-2.28%)
Jan 21, 2010	3.775	3.782	3.635	3.726	407,717	-0.04(-1.07%)
Jan 20, 2010	3.801	3.826	3.688	3.767	305,823	-0.05(-1.28%)
Jan 19, 2010	3.805	3.839	3.784	3.816	178,017	+0.02(+0.50%)
Jan 15, 2010	3.877	3.797	3.797	3.797	432,559	-0.07(-1.76%)
Jan 14, 2010	3.837	3.868	3.818	3.865	192,660	+0.01(+0.17%)
Jan 13, 2010	3.835	3.886	3.794	3.858	197,325	+0.03(+0.89%)
Jan 12, 2010	3.807	3.826	3.746	3.824	372,411	+0.01(+0.33%)
Jan 11, 2010	3.805	3.888	3.790	3.811	407,241	+0.02(+0.45%)
Jan 08, 2010	3.642	3.807	3.631	3.794	1,429,391	+0.15(+4.20%)
Jan 07, 2010	3.620	3.665	3.620	3.642	382,507	+0.03(+0.82%)
Jan 06, 2010	3.735	3.765	3.607	3.612	1,918,109	-0.12(-3.13%)
Jan 05, 2010	3.782	3.782	3.622	3.729	900,449	-0.05(-1.40%)
Jan 04, 2010	3.845	3.882	3.767	3.782	429,599	-0.03(-0.84%)
Dec 31, 2009	3.814	3.814	3.814	3.814	672,609	-0.02(-0.55%)
Dec 30, 2009	3.816	3.843	3.767	3.835	269,754	-0.01(-0.17%)
Dec 29, 2009	3.854	3.877	3.815	3.841	234,975	-0.02(-0.44%)
Dec 28, 2009	3.862	3.862	3.754	3.858	256,787	-0.01(-0.38%)
Dec 24, 2009	3.850	3.903	3.831	3.873	54,467	+0.03(+0.66%)
Dec 23, 2009	3.845	3.868	3.786	3.848	172,416	+0.01(+0.28%)
Dec 22, 2009	3.822	3.856	3.714	3.837	367,958	+0.01(+0.22%)
Dec 21, 2009	3.803	3.867	3.750	3.828	475,218	+0.03(+0.84%)
Dec 18, 2009	3.748	3.803	3.718	3.797	774,032	+0.08(+2.23%)
Dec 17, 2009	3.716	3.726	3.654	3.714	342,941	-0.04(-0.96%)
Dec 16, 2009	3.801	3.852	3.731	3.750	251,148	-0.03(-0.90%)
Dec 15, 2009	3.833	3.890	3.780	3.784	397,912	-0.05(-1.33%)
Dec 14, 2009	3.792	3.843	3.716	3.835	235,116	+0.11(+2.97%)
Dec 11, 2009	3.724	3.771	3.701	3.724	99,413	+0.01(+0.17%)
Dec 10, 2009	3.790	3.790	3.686	3.718	312,836	-0.07(-1.85%)
Dec 09, 2009	3.837	3.837	3.739	3.788	304,053	-0.03(-0.89%)
Dec 08, 2009	3.684	3.867	3.652	3.822	1,003,026	+0.10(+2.74%)
Dec 07, 2009	3.724	3.737	3.644	3.720	619,309	-0.01(-0.40%)
Dec 04, 2009	3.580	3.741	3.535	3.735	1,257,638	+0.22(+6.29%)
Dec 03, 2009	3.614	3.614	3.514	3.514	624,726	-0.08(-2.13%)
Dec 02, 2009	3.635	3.658	3.563	3.591	643,050	-0.04(-1.00%)
Dec 01, 2009	3.614	3.637	3.559	3.627	750,846	+0.04(+1.25%)
Nov 30, 2009	3.601	3.620	3.537	3.582	578,392	-0.02(-0.53%)
Nov 27, 2009	3.559	3.629	3.559	3.601	750,032	-0.03(-0.70%)
Nov 25, 2009	3.671	3.675	3.627	3.627	182,277	-0.04(-1.10%)
Nov 24, 2009	3.712	3.750	3.648	3.667	280,462	-0.03(-0.86%)
Nov 23, 2009	3.860	3.907	3.673	3.699	644,937	-0.15(-3.81%)
Nov 20, 2009	3.699	3.850	3.699	3.845	604,901	+0.11(+2.96%)
Nov 19, 2009	3.733	3.741	3.637	3.735	384,140	-0.02(-0.57%)
Nov 18, 2009	3.784	3.807	3.663	3.756	670,919	-0.01(-0.28%)
Nov 17, 2009	3.782	3.807	3.741	3.767	236,575	-0.02(-0.51%)
Nov 16, 2009	3.667	3.820	3.667	3.786	230,113	+0.10(+2.83%)
Nov 13, 2009	3.644	3.690	3.612	3.682	298,042	+0.05(+1.40%)
Nov 12, 2009	3.769	3.792	3.629	3.631	888,239	-0.16(-4.10%)
Nov 11, 2009	3.709	3.814	3.682	3.786	330,887	+0.11(+3.01%)
Nov 10, 2009	3.735	3.748	3.658	3.675	229,247	-0.08(-2.04%)
Nov 09, 2009	3.739	3.782	3.707	3.752	251,364	+0.03(+0.86%)
Nov 06, 2009	3.658	3.724	3.631	3.720	321,873	+0.03(+0.86%)
Nov 05, 2009	3.644	3.716	3.635	3.688	614,795	+0.08(+2.12%)
Nov 04, 2009	3.724	3.757	3.593	3.612	774,856	-0.11(-2.86%)
Nov 03, 2009	3.652	3.746	3.642	3.718	379,551	+0.04(+0.98%)
Nov 02, 2009	3.731	3.763	3.661	3.682	459,139	-0.04(-1.20%)
Oct 30, 2009	3.765	3.794	3.718	3.726	773,797	-0.03(-0.68%)
Oct 29, 2009	3.835	3.835	3.726	3.752	921,531	-0.06(-1.56%)
Oct 28, 2009	3.835	3.867	3.788	3.811	702,267	-0.01(-0.33%)
Oct 27, 2009	3.916	3.954	3.803	3.824	905,834	-0.07(-1.80%)
Oct 26, 2009	3.911	3.962	3.850	3.894	841,675	+0.00(+0.11%)
Oct 23, 2009	3.888	3.909	3.837	3.890	1,116,202	+0.04(+1.16%)
Oct 22, 2009	3.833	3.862	3.803	3.845	1,456,465	+0.01(+0.39%)
Oct 21, 2009	3.756	3.867	3.654	3.831	3,278,074	-0.14(-3.53%)
Oct 20, 2009	3.920	3.984	3.894	3.971	682,423	+0.04(+0.92%)
Oct 19, 2009	3.920	4.001	3.890	3.935	1,467,291	+0.02(+0.54%)
Oct 16, 2009	3.905	3.932	3.839	3.913	653,231	+0.00(+0.00%)
Oct 15, 2009	3.896	3.930	3.888	3.913	554,533	+0.00(+0.11%)
Oct 14, 2009	3.837	3.920	3.837	3.909	457,642	+0.11(+2.79%)
Oct 13, 2009	3.854	3.854	3.729	3.803	574,528	-0.07(-1.70%)
Oct 12, 2009	3.937	3.943	3.843	3.869	651,414	-0.01(-0.33%)
Oct 09, 2009	3.833	3.905	3.801	3.882	382,681	+0.04(+1.05%)
Oct 08, 2009	3.837	3.888	3.816	3.841	714,646	+0.03(+0.72%)
Oct 07, 2009	3.797	3.820	3.740	3.814	568,696	+0.01(+0.39%)
Oct 06, 2009	3.771	3.839	3.731	3.799	1,297,505	+0.04(+1.07%)
Oct 05, 2009	3.701	3.769	3.686	3.758	932,569	+0.07(+1.84%)
Oct 02, 2009	3.716	3.729	3.639	3.690	1,567,316	+0.08(+2.18%)
Oct 01, 2009	3.618	3.665	3.606	3.612	617,548	-0.01(-0.35%)
Sep 30, 2009	3.565	3.673	3.544	3.624	642,306	+0.07(+2.03%)
Sep 29, 2009	3.546	3.610	3.506	3.552	755,257	-0.03(-0.77%)
Sep 28, 2009	3.644	3.665	3.558	3.580	500,122	-0.04(-1.11%)
Sep 25, 2009	3.648	3.648	3.561	3.620	665,299	-0.05(-1.33%)
Sep 24, 2009	3.703	3.724	3.618	3.669	460,857	-0.06(-1.54%)
Sep 23, 2009	3.726	3.763	3.688	3.726	652,756	+0.02(+0.57%)
Sep 22, 2009	3.782	3.782	3.705	3.705	461,554	-0.06(-1.69%)
Sep 21, 2009	3.686	3.769	3.659	3.769	550,772	+0.07(+1.90%)
Sep 18, 2009	3.769	3.788	3.699	3.699	553,977	-0.07(-1.80%)
Sep 17, 2009	3.735	3.782	3.688	3.767	334,337	+0.03(+0.74%)
Sep 16, 2009	3.750	3.750	3.692	3.739	272,079	+0.01(+0.29%)
Sep 15, 2009	3.726	3.752	3.709	3.729	226,079	-0.01(-0.40%)
Sep 14, 2009	3.731	3.765	3.692	3.743	376,101	+0.04(+1.09%)
Sep 11, 2009	3.671	3.780	3.644	3.703	1,019,217	+0.04(+1.16%)
Sep 10, 2009	3.646	3.684	3.612	3.661	821,176	+0.01(+0.41%)
Sep 09, 2009	3.663	3.686	3.620	3.646	574,932	-0.04(-0.98%)
Sep 08, 2009	3.665	3.709	3.542	3.682	921,785	+0.03(+0.87%)
Sep 04, 2009	3.548	3.654	3.520	3.650	543,222	+0.09(+2.44%)
Sep 03, 2009	3.554	3.563	3.502	3.563	366,598	+0.03(+0.96%)
Sep 02, 2009	3.582	3.595	3.499	3.529	1,375,451	-0.03(-0.78%)
Sep 01, 2009	3.557	3.622	3.508	3.557	1,062,600	-0.05(-1.30%)
Aug 31, 2009	3.607	3.631	3.563	3.603	687,337	-0.01(-0.41%)
Aug 28, 2009	3.639	3.639	3.588	3.618	506,113	-0.01(-0.23%)
Aug 27, 2009	3.631	3.660	3.467	3.627	699,495	+0.01(+0.35%)
Aug 26, 2009	3.697	3.722	3.574	3.614	1,306,919	-0.08(-2.13%)
Aug 25, 2009	3.722	3.743	3.629	3.692	560,812	-0.00(-0.06%)
Aug 24, 2009	3.690	3.752	3.667	3.695	547,774	-0.03(-0.91%)
Aug 21, 2009	3.750	3.760	3.705	3.729	527,718	+0.02(+0.52%)
Aug 20, 2009	3.690	3.741	3.690	3.709	407,900	+0.01(+0.29%)
Aug 19, 2009	3.686	3.750	3.661	3.699	1,151,659	-0.03(-0.80%)
Aug 18, 2009	3.724	3.777	3.692	3.729	394,048	+0.00(+0.11%)
Aug 17, 2009	3.695	3.763	3.665	3.724	1,430,427	-0.03(-0.74%)
Aug 14, 2009	3.754	3.824	3.688	3.752	821,821	-0.02(-0.51%)
Aug 13, 2009	3.782	3.801	3.726	3.771	296,828	+0.02(+0.51%)
Aug 12, 2009	3.731	3.811	3.701	3.752	471,725	+0.00(+0.06%)
Aug 11, 2009	3.726	3.769	3.695	3.750	331,772	-0.00(-0.11%)
Aug 10, 2009	3.686	3.769	3.686	3.754	481,567	+0.04(+0.97%)
Aug 07, 2009	3.699	3.826	3.667	3.718	835,028	+0.04(+1.21%)
Aug 06, 2009	3.703	3.773	3.658	3.673	582,289	-0.03(-0.69%)
Aug 05, 2009	3.786	3.809	3.692	3.699	422,383	-0.10(-2.74%)
Aug 04, 2009	3.642	3.811	3.612	3.803	1,499,034	+0.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.