Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.33	92.57	90.75	91.00	1,169,996	-0.66(-0.72%)
Jul 30, 2018	92.53	93.37	91.52	91.66	1,131,990	-0.79(-0.86%)
Jul 27, 2018	92.97	96.32	92.15	92.45	901,247	-0.54(-0.58%)
Jul 26, 2018	92.88	93.71	92.30	92.99	1,015,072	+0.28(+0.31%)
Jul 25, 2018	92.82	93.27	92.02	92.71	1,173,743	-0.30(-0.32%)
Jul 24, 2018	92.47	93.90	92.19	93.01	1,475,192	+0.61(+0.66%)
Jul 23, 2018	89.78	92.61	89.63	92.40	1,554,742	+2.64(+2.94%)
Jul 20, 2018		90.28	88.74	89.76	1,238,709	-0.59(-0.65%)
Jul 19, 2018	92.22	92.22	89.70	90.35	1,666,037	-1.87(-2.03%)
Jul 18, 2018	89.78	92.47	89.43	92.22	2,764,259	+4.12(+4.68%)
Jul 17, 2018	87.89	88.38	87.29	88.10	1,511,918	+0.23(+0.27%)
Jul 16, 2018	87.17	88.15	86.63	87.87	984,196	+1.18(+1.36%)
Jul 13, 2018	86.65	87.35	85.97	86.68	915,671	-0.08(-0.09%)
Jul 12, 2018		86.74	86.20	86.76	741,532	+0.02(+0.02%)
Jul 11, 2018	86.72	87.47	86.58	86.74	690,159	-0.75(-0.86%)
Jul 10, 2018	88.09	88.48	86.87	87.49	1,004,246	-0.56(-0.63%)
Jul 09, 2018	86.11	88.15	85.92	88.05	1,000,108	+2.50(+2.92%)
Jul 06, 2018	85.30	86.23	84.93	85.55	966,924	+0.18(+0.21%)
Jul 05, 2018	86.05	86.25	85.17	85.37	808,083	-0.12(-0.15%)
Jul 03, 2018		85.49	85.49	85.49	0	-1.17(-1.36%)
Jul 02, 2018	84.79	86.66	84.75	86.67	844,949	+0.94(+1.10%)
Jun 29, 2018		87.60	85.69	85.73	1,209,952	-0.68(-0.79%)
Jun 28, 2018	86.13	87.30	85.75	86.41	1,130,283	+0.26(+0.30%)
Jun 27, 2018	87.40	88.27	86.06	86.15	1,361,466	-1.02(-1.18%)
Jun 26, 2018	87.68	87.73	86.51	87.18	1,125,646	-0.24(-0.28%)
Jun 25, 2018	89.13	89.13	86.62	87.42	1,362,541	-1.98(-2.22%)
Jun 22, 2018	90.38	90.88	89.37	89.40	2,815,580	-0.36(-0.40%)
Jun 21, 2018	89.44	90.12	88.68	89.76	960,440	-0.03(-0.04%)
Jun 20, 2018	90.20	90.47	89.72	89.79	1,523,516	-0.02(-0.03%)
Jun 19, 2018	87.98	89.91	87.89	89.82	1,064,111	+0.57(+0.64%)
Jun 18, 2018	88.25	89.28	87.83	89.24	784,005	+0.18(+0.21%)
Jun 15, 2018		89.53	88.09	89.06	2,308,669	-0.05(-0.06%)
Jun 14, 2018	88.81	89.19	88.07	89.11	1,693,803	+0.55(+0.62%)
Jun 13, 2018	89.13	89.94	88.47	88.56	1,577,043	-0.37(-0.41%)
Jun 12, 2018	89.17	89.54	88.28	88.93	1,331,298	+0.19(+0.22%)
Jun 11, 2018	89.15	89.97	88.71	88.73	916,933	-0.35(-0.39%)
Jun 08, 2018	89.04	89.29	88.38	89.08	657,437	-0.15(-0.17%)
Jun 07, 2018	89.03	89.84	88.78	89.23	717,082	+0.64(+0.72%)
Jun 06, 2018		88.72		88.59	816,496	+1.42(+1.63%)
Jun 05, 2018	87.12	87.46	86.49	87.17	900,792	-0.22(-0.26%)
Jun 04, 2018	87.96	88.16	87.02	87.40	960,308	-0.37(-0.43%)
Jun 01, 2018	86.22	87.80	86.22	87.77	1,644,448	+2.69(+3.16%)
May 31, 2018	85.64	85.92	84.87	85.08	1,350,545	-1.00(-1.16%)
May 30, 2018	85.73	86.42	85.22	86.08	1,515,604	+1.18(+1.39%)
May 29, 2018	87.45	87.74	84.42	84.90	1,618,286	-3.58(-4.04%)
May 25, 2018		88.48	88.48	88.48	0	-0.76(-0.86%)
May 24, 2018	89.16	89.37	87.86	89.24	1,225,241	-0.27(-0.30%)
May 23, 2018	89.47	89.76	88.46	89.50	752,440	-0.48(-0.53%)
May 22, 2018	90.48	90.92	89.85	89.99	698,469	-0.02(-0.02%)
May 21, 2018	89.67	90.47	89.49	90.00	1,190,530	+0.52(+0.58%)
May 18, 2018	89.98	90.32	88.95	89.48	835,405	-0.70(-0.77%)
May 17, 2018	89.69	91.03	88.60	90.18	1,117,108	+0.39(+0.43%)
May 16, 2018	89.56	90.36	89.19	89.79	748,512	+0.23(+0.26%)
May 15, 2018	89.92	90.59	89.09	89.55	1,118,012	-0.61(-0.67%)
May 14, 2018	90.71	90.89	89.79	90.16	694,080	-0.23(-0.26%)
May 11, 2018	89.21	90.59	89.21	90.39	1,096,917	+0.85(+0.95%)
May 10, 2018	88.25	89.75	88.14	89.55	1,392,277	+1.39(+1.57%)
May 09, 2018	87.68	88.62	87.02	88.16	1,857,904	+0.65(+0.74%)
May 08, 2018	87.36	88.53	87.15	87.51	1,400,836	+0.07(+0.09%)
May 07, 2018	87.22	87.76	87.09	87.44	1,101,799	+0.43(+0.50%)
May 04, 2018	85.57	88.04	84.58	87.01	1,669,892	+0.71(+0.83%)
May 03, 2018	86.26	86.87	84.55	86.29	918,642	-0.48(-0.55%)
May 02, 2018	87.48	88.09	86.58	86.77	1,400,104	-1.12(-1.27%)
May 01, 2018	88.38	88.53	86.89	87.89	854,115	-0.70(-0.79%)
Apr 30, 2018	89.63	90.16	88.47	88.59	1,088,670	-0.64(-0.72%)
Apr 27, 2018	88.82	89.64	88.58	89.23	1,067,118	+0.07(+0.08%)
Apr 26, 2018	88.64	90.43	88.39	89.16	1,323,940	+0.50(+0.56%)
Apr 25, 2018	88.53	89.16	87.98	88.66	1,116,695	-0.17(-0.20%)
Apr 24, 2018	89.87	90.56	88.22	88.83	1,800,962	-0.29(-0.33%)
Apr 23, 2018	89.45	90.33	88.95	89.12	1,233,804	-0.22(-0.24%)
Apr 20, 2018	90.09	90.09	88.30	89.34	1,714,444	-0.41(-0.46%)
Apr 19, 2018	88.51	90.40	88.48	89.75	1,171,516	+1.53(+1.73%)
Apr 18, 2018	89.65	90.58	87.80	88.23	1,491,307	-0.12(-0.13%)
Apr 17, 2018	89.21	90.53	87.13	88.34	2,428,070	+1.29(+1.49%)
Apr 16, 2018	87.04	87.32	86.01	87.05	1,333,918	+0.81(+0.94%)
Apr 13, 2018	87.99	87.99	85.78	86.23	983,597	-0.94(-1.08%)
Apr 12, 2018	85.95	87.58	85.78	87.17	1,562,572	+2.27(+2.67%)
Apr 11, 2018	84.56	85.75	84.03	84.91	1,769,581	-0.78(-0.91%)
Apr 10, 2018	85.84	86.56	85.24	85.69	1,695,187	+1.01(+1.20%)
Apr 09, 2018	84.92	86.37	84.48	84.67	1,555,913	+0.71(+0.85%)
Apr 06, 2018	85.78	86.36	83.06	83.96	1,447,246	-2.73(-3.15%)
Apr 05, 2018	87.37	87.80	86.41	86.69	1,020,194	-0.28(-0.32%)
Apr 04, 2018	84.48	87.23	84.27	86.97	996,585	+0.74(+0.86%)
Apr 03, 2018	84.87	86.40	84.15	86.23	1,617,142	+2.07(+2.47%)
Apr 02, 2018	86.45	86.87	82.91	84.16	1,746,163	-1.43(-1.67%)
Mar 29, 2018		85.59	85.59	85.59	0	+1.66(+1.98%)
Mar 28, 2018	84.29	84.66	82.76	83.93	1,268,127	-0.37(-0.44%)
Mar 27, 2018	86.68	87.13	83.65	84.30	1,416,346	-1.84(-2.14%)
Mar 26, 2018	84.07	86.32	83.57	86.14	1,341,656	+3.61(+4.37%)
Mar 23, 2018	84.99	85.63	82.48	82.53	2,207,999	-2.54(-2.99%)
Mar 22, 2018	87.87	88.23	84.99	85.07	1,664,093	-3.68(-4.15%)
Mar 21, 2018	88.33	89.53	87.65	88.76	1,330,924	+0.50(+0.56%)
Mar 20, 2018	88.89	89.45	88.18	88.26	680,007	-0.31(-0.35%)
Mar 19, 2018	89.06	89.31	87.21	88.57	981,299	-0.41(-0.46%)
Mar 16, 2018	88.20	89.73	88.20	88.97	1,577,616	+0.92(+1.05%)
Mar 15, 2018	88.64	88.64	87.58	88.05	809,817	-0.32(-0.37%)
Mar 14, 2018	90.63	90.63	88.09	88.38	1,224,415	-1.71(-1.90%)
Mar 13, 2018	91.45	91.45	89.65	90.09	944,486	-0.80(-0.88%)
Mar 12, 2018	91.82	91.96	90.58	90.88	1,805,887	-0.99(-1.07%)
Mar 09, 2018	90.09	91.94	89.74	91.87	1,464,522	+2.43(+2.72%)
Mar 08, 2018	89.30	89.58	88.10	89.44	1,533,671	+0.47(+0.53%)
Mar 07, 2018	87.36	89.40	87.36	88.97	1,546,265	+0.74(+0.84%)
Mar 06, 2018	88.24	88.28	87.02	88.22	1,061,743	+0.30(+0.34%)
Mar 05, 2018	85.62	88.30	85.41	87.92	1,362,101	+1.36(+1.58%)
Mar 02, 2018	85.10	86.80	83.64	86.56	1,606,410	+0.86(+1.00%)
Mar 01, 2018	87.67	88.16	85.40	85.70	1,404,746	-1.82(-2.08%)
Feb 28, 2018	89.40	89.77	87.50	87.52	1,608,080	-1.42(-1.60%)
Feb 27, 2018	89.72	90.84	88.93	88.94	1,710,588	-1.03(-1.15%)
Feb 26, 2018	88.58	90.00	88.00	89.97	1,194,271	+1.88(+2.14%)
Feb 23, 2018	86.63	88.11	86.30	88.09	1,066,071	+2.02(+2.34%)
Feb 22, 2018			85.87	86.07	1,514,939	-1.04(-1.20%)
Feb 21, 2018	86.96	88.38	86.55	87.11	1,052,731	+0.55(+0.63%)
Feb 20, 2018	86.36	87.48	86.36	86.57	1,469,325	-0.12(-0.13%)
Feb 16, 2018		86.68	86.68	86.68	0	+0.82(+0.95%)
Feb 15, 2018	85.74	86.65	85.65	85.87	1,498,844	+0.98(+1.15%)
Feb 14, 2018		85.07	81.29	84.89	1,410,168	+2.76(+3.36%)
Feb 13, 2018	81.32	82.34	80.86	82.13	1,191,460	-0.01(-0.01%)
Feb 12, 2018	81.10	82.79	80.69	82.14	1,677,817	+1.64(+2.03%)
Feb 09, 2018	80.59	81.12	78.03	80.50	1,921,828	+0.98(+1.23%)
Feb 08, 2018		83.30	79.51	79.52	2,115,766	-3.74(-4.50%)
Feb 07, 2018	83.21	85.29	83.21	83.27	1,833,299	-0.52(-0.62%)
Feb 06, 2018	80.45	83.80	79.60	83.79	3,305,993	-0.10(-0.12%)
Feb 05, 2018	85.63	86.84	82.43	83.89	1,621,381	-2.60(-3.01%)
Feb 02, 2018	88.33	88.86	86.33	86.49	1,758,256	-1.78(-2.01%)
Feb 01, 2018	86.65	88.31	86.65	88.27	1,336,329	+1.15(+1.32%)
Jan 31, 2018	87.41	89.06	86.81	87.12	1,008,854	-0.25(-0.28%)
Jan 30, 2018	88.01	88.25	87.68	87.37	1,208,498	-1.03(-1.17%)
Jan 29, 2018	88.01	88.94	87.87	88.40	1,535,240	+0.63(+0.72%)
Jan 26, 2018	86.78	87.89	86.53	87.78	1,916,614	+0.97(+1.11%)
Jan 25, 2018	88.82	88.90	86.49	86.81	1,916,326	-0.96(-1.09%)
Jan 24, 2018	89.28	90.03	87.22	87.77	2,727,670	-0.60(-0.67%)
Jan 23, 2018	88.05	88.68	87.74	88.36	1,753,709	-0.45(-0.50%)
Jan 22, 2018	87.96	88.84	87.21	88.81	1,224,405	+0.78(+0.88%)
Jan 19, 2018	87.43	88.18	87.00	88.03	1,361,372	+0.92(+1.05%)
Jan 18, 2018	88.63	88.69	86.84	87.11	1,285,621	-1.25(-1.41%)
Jan 17, 2018	88.66	88.87	87.75	88.36	1,561,750	+0.23(+0.26%)
Jan 16, 2018	89.02	89.31	87.68	88.13	900,885	-0.54(-0.61%)
Jan 12, 2018		88.67	88.67	88.67	0	+1.08(+1.24%)
Jan 11, 2018	87.60	87.74	86.73	87.58	943,398	+0.16(+0.18%)
Jan 10, 2018		87.88		87.43	1,128,049	+1.24(+1.44%)
Jan 09, 2018	84.93	86.53	84.88	86.19	1,364,510	+1.45(+1.72%)
Jan 08, 2018	84.01	84.75	84.01	84.73	836,027	+0.41(+0.49%)
Jan 05, 2018	83.97	84.44	83.60	84.32	1,224,742	+0.37(+0.44%)
Jan 04, 2018	83.08	84.29	82.96	83.95	1,237,064	+1.24(+1.50%)
Jan 03, 2018	82.32	82.83	81.69	82.71	1,339,120	+0.49(+0.59%)
Jan 02, 2018	86.67	82.58	82.00	82.22	1,185,699	-0.36(-0.43%)
Dec 29, 2017		82.58	82.58	82.58	0	-0.36(-0.43%)
Dec 28, 2017	81.87	83.01	81.63	82.93	695,743	+1.36(+1.66%)
Dec 27, 2017	81.68	81.90	81.31	81.58	695,519	-0.02(-0.02%)
Dec 26, 2017	81.77	82.02	81.27	81.59	385,700	-0.23(-0.28%)
Dec 22, 2017	82.75	83.03	81.62	81.82	789,546	-0.88(-1.07%)
Dec 21, 2017	81.86	83.08	81.53	82.71	1,224,351	+1.33(+1.64%)
Dec 20, 2017	81.28	81.67	81.02	81.38	1,691,174	+0.35(+0.43%)
Dec 19, 2017	81.80	81.99	80.70	81.03	1,476,519	-0.47(-0.58%)
Dec 18, 2017	81.31	81.96	81.05	81.50	962,833	+0.61(+0.76%)
Dec 15, 2017	80.31	81.24	79.61	80.89	1,899,478	+1.04(+1.30%)
Dec 14, 2017	80.97	80.97	79.53	79.85	705,028	-0.74(-0.91%)
Dec 13, 2017	81.57	81.88	80.67	80.58	1,287,532	-0.88(-1.09%)
Dec 12, 2017	80.67	82.05	80.59	81.47	1,359,243	+0.82(+1.01%)
Dec 11, 2017	80.95	81.29	80.36	80.65	911,440	-0.14(-0.17%)
Dec 08, 2017	80.75	80.93	80.15	80.79	782,648	+0.34(+0.42%)
Dec 07, 2017	79.46	80.66	79.31	80.45	853,284	+0.68(+0.85%)
Dec 06, 2017	80.00	80.40	79.57	79.77	731,445	-0.37(-0.46%)
Dec 05, 2017	82.19	82.19	79.67	80.14	1,408,916	-1.65(-2.02%)
Dec 04, 2017	81.60	81.90	81.09	81.80	1,223,513	+1.07(+1.32%)
Dec 01, 2017	81.12	81.39	79.97	80.73	1,504,781	-0.10(-0.12%)
Nov 30, 2017	81.23	81.90	80.57	80.83	1,625,390	-0.03(-0.04%)
Nov 29, 2017	79.83	81.47	79.70	80.86	1,553,003	+1.61(+2.03%)
Nov 28, 2017	77.68	79.32	77.44	79.26	1,316,067	+1.79(+2.32%)
Nov 27, 2017	77.53	78.27	77.28	77.46	884,647	-0.12(-0.16%)
Nov 24, 2017	78.02	78.14	77.25	77.59	331,514	-0.11(-0.14%)
Nov 22, 2017	77.84	78.28	77.68	77.69	586,080	-0.06(-0.07%)
Nov 21, 2017	77.80	78.14	77.42	77.75	1,159,018	+0.02(+0.03%)
Nov 20, 2017	77.75	77.85	77.29	77.73	745,156	+0.30(+0.38%)
Nov 17, 2017	76.77	77.90	76.76	77.43	1,296,467	+0.30(+0.38%)
Nov 16, 2017	76.94	77.93	76.74	77.14	1,246,576	+0.35(+0.46%)
Nov 15, 2017	75.76	77.00	75.46	76.78	1,217,222	+0.53(+0.69%)
Nov 14, 2017	75.93	76.48	75.71	76.25	1,082,848	+0.15(+0.19%)
Nov 13, 2017	75.38	76.27	75.28	76.11	1,067,811	-0.04(-0.05%)
Nov 10, 2017	75.79	76.62	75.46	76.15	1,035,738	+0.29(+0.38%)
Nov 09, 2017	75.98	76.66	75.07	75.86	668,227	-0.58(-0.76%)
Nov 08, 2017	76.11	76.77	75.60	76.44	1,007,285	+0.38(+0.50%)
Nov 07, 2017	77.52	77.97	75.96	76.07	914,437	-1.49(-1.92%)
Nov 06, 2017	77.37	77.83	77.37	77.56	738,486	-0.14(-0.18%)
Nov 03, 2017	77.28	77.82	76.89	77.69	1,305,658	+0.31(+0.40%)
Nov 02, 2017	76.75	77.82	76.72	77.38	1,722,691	+0.49(+0.64%)
Nov 01, 2017	77.32	77.91	76.86	76.89	1,044,346	-0.09(-0.12%)
Oct 31, 2017	77.74	78.02	76.86	76.98	1,166,973	-0.93(-1.19%)
Oct 30, 2017	77.42	78.50	77.14	77.91	994,340	-0.05(-0.06%)
Oct 27, 2017	78.52	78.81	77.84	77.96	1,337,966	-0.67(-0.85%)
Oct 26, 2017	78.25	79.20	76.56	78.63	1,159,630	+0.63(+0.80%)
Oct 25, 2017	79.50	79.93	76.94	78.00	1,592,634	-1.39(-1.75%)
Oct 24, 2017	78.90	79.72	78.54	79.39	1,353,835	+0.86(+1.09%)
Oct 23, 2017	78.63	78.98	77.89	78.53	1,197,063	+0.12(+0.15%)
Oct 20, 2017	78.96	79.18	78.23	78.42	1,918,387	+0.24(+0.31%)
Oct 19, 2017	77.78	79.09	77.34	78.18	2,088,989	+0.33(+0.42%)
Oct 18, 2017	78.20	79.36	75.78	77.85	6,347,886	+2.86(+3.82%)
Oct 17, 2017	75.74	75.93	74.95	74.99	3,348,019	-0.67(-0.89%)
Oct 16, 2017	76.56	76.74	75.37	75.66	2,122,828	-0.88(-1.15%)
Oct 13, 2017	76.63	77.05	75.88	76.54	1,368,636	-0.30(-0.39%)
Oct 12, 2017	77.33	77.77	76.77	76.84	1,122,481	-0.31(-0.41%)
Oct 11, 2017	76.65	77.24	76.23	77.15	1,148,640	+0.38(+0.49%)
Oct 10, 2017	76.59	77.08	76.21	76.77	937,268	+0.51(+0.67%)
Oct 09, 2017	76.80	76.89	75.99	76.26	833,383	-0.51(-0.66%)
Oct 06, 2017	76.53	77.38	76.08	76.77	2,424,090	+0.25(+0.32%)
Oct 05, 2017	75.61	76.84	75.52	76.53	904,903	+1.08(+1.43%)
Oct 04, 2017	75.92	76.24	75.41	75.45	928,439	-0.60(-0.79%)
Oct 03, 2017	76.06	76.08	75.27	76.05	1,385,577	-0.09(-0.12%)
Oct 02, 2017	75.57	76.24	75.37	76.14	978,711	+0.47(+0.62%)
Sep 29, 2017	75.73	76.25	75.42	75.67	662,415	+0.00(+0.00%)
Sep 28, 2017	75.58	75.74	75.14	75.67	696,554	+0.21(+0.27%)
Sep 27, 2017		75.93		75.46	1,317,175	+1.49(+2.01%)
Sep 26, 2017	73.60	74.35	73.30	73.97	1,433,274	+0.40(+0.54%)
Sep 25, 2017	74.23	74.37	73.17	73.58	1,055,370	-0.85(-1.14%)
Sep 22, 2017	74.44	74.94	74.18	74.43	844,750	-0.35(-0.46%)
Sep 21, 2017	73.65	74.87	73.60	74.77	1,610,573	+0.95(+1.29%)
Sep 20, 2017	73.15	74.05	72.68	73.82	1,279,622	+0.91(+1.24%)
Sep 19, 2017	73.07	73.31	72.72	72.91	1,246,646	+0.03(+0.05%)
Sep 18, 2017	72.69	73.20	72.46	72.88	1,216,613	+0.48(+0.66%)
Sep 15, 2017	72.22	72.83	71.91	72.40	1,626,497	+0.12(+0.17%)
Sep 14, 2017	72.39	72.78	72.12	72.28	1,830,930	-0.38(-0.52%)
Sep 13, 2017	73.43	73.69	71.57	72.66	2,917,943	-1.89(-2.54%)
Sep 12, 2017	74.46	75.42	74.18	74.55	1,503,372	+0.44(+0.60%)
Sep 11, 2017	73.48	74.43	73.02	74.11	1,570,304	+1.29(+1.77%)
Sep 08, 2017	71.99	73.55	71.68	72.81	1,691,875	+1.33(+1.87%)
Sep 07, 2017	71.50	71.81	70.64	71.48	2,430,874	+0.21(+0.29%)
Sep 06, 2017	71.65	71.89	70.53	71.27	1,548,076	+0.07(+0.09%)
Sep 05, 2017	72.70	72.91	71.05	71.21	1,629,265	-2.02(-2.75%)
Sep 01, 2017	72.99	73.60	72.81	73.23	777,829	+0.38(+0.52%)
Aug 31, 2017	72.74	73.13	72.53	72.85	1,168,833	+0.16(+0.22%)
Aug 30, 2017	72.72	73.01	72.52	72.69	861,545	+0.16(+0.22%)
Aug 29, 2017	72.13	72.72	71.94	72.53	907,180	-0.34(-0.47%)
Aug 28, 2017	73.71	73.85	72.61	72.88	753,229	-0.63(-0.86%)
Aug 25, 2017	73.67	74.15	73.45	73.51	1,655,681	-0.02(-0.02%)
Aug 24, 2017	73.39	73.68	72.94	73.53	2,131,956	+0.44(+0.61%)
Aug 23, 2017	72.48	73.31	72.48	73.08	735,790	+0.12(+0.17%)
Aug 22, 2017	72.17	73.11	71.99	72.96	1,569,695	+0.97(+1.35%)
Aug 21, 2017	72.01	72.21	71.61	71.99	890,850	-0.05(-0.07%)
Aug 18, 2017	71.41	72.38	71.28	72.03	1,402,732	+0.41(+0.57%)
Aug 17, 2017	72.99	73.10	71.53	71.62	1,679,708	-1.68(-2.29%)
Aug 16, 2017	72.94	73.57	72.74	73.30	1,644,505	+0.65(+0.89%)
Aug 15, 2017	73.12	73.44	72.64	72.66	1,201,483	+0.04(+0.06%)
Aug 14, 2017	72.18	72.98	72.03	72.62	1,485,119	+1.22(+1.71%)
Aug 11, 2017	71.76	72.03	71.08	71.40	1,273,749	-0.04(-0.06%)
Aug 10, 2017	72.86	72.97	71.35	71.44	2,253,139	-1.67(-2.29%)
Aug 09, 2017	72.29	73.16	72.17	73.11	1,552,487	+0.37(+0.51%)
Aug 08, 2017	72.03	73.33	71.86	72.74	1,272,548	+0.41(+0.57%)
Aug 07, 2017	72.82	73.07	72.19	72.33	788,312	-0.57(-0.79%)
Aug 04, 2017	72.44	73.32	72.21	72.90	1,290,030	+0.83(+1.15%)
Aug 03, 2017	72.17	72.39	71.94	72.08	1,461,762	-0.11(-0.15%)
Aug 02, 2017	72.18	72.42	71.55	72.18	1,285,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.