RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		23.70	23.70	23.70	0	-0.01(-0.04%)
Jul 14, 2017		23.71	23.71	23.71	0	-0.54(-2.23%)
Jul 03, 2017	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jun 20, 2017		24.25	24.25	24.25	0	-0.01(-0.04%)
Jun 14, 2017		24.26	24.26	24.26	50	-0.54(-2.18%)
Jun 09, 2017		24.80	24.80	24.80	0	+0.44(+1.81%)
May 18, 2017		24.36	24.36	24.36	0	-0.29(-1.18%)
May 12, 2017		24.65	24.65	24.65	0	+0.81(+3.40%)
Apr 19, 2017		23.84	23.84	23.84	0	-0.06(-0.25%)
Apr 07, 2017		23.90	23.90	23.90	2	+0.02(+0.08%)
Mar 21, 2017		23.88	23.88	23.88	0	+0.12(+0.51%)
Mar 14, 2017		23.76	23.76	23.76	0	-0.28(-1.16%)
Mar 08, 2017		24.04	24.04	24.04	0	+0.27(+1.14%)
Mar 01, 2017		23.77	23.77	23.77	0	+0.25(+1.06%)
Feb 28, 2017	23.52	23.52	23.52	23.52	700	+0.04(+0.17%)
Feb 15, 2017		23.48	23.48	23.48	0	+0.35(+1.51%)
Jan 27, 2017		23.13	23.13	23.13	0	+1.17(+5.33%)
Nov 14, 2016		21.96	21.96	21.96	0	-0.17(-0.77%)
Oct 28, 2016		22.13	22.13	22.13	0	+0.01(+0.05%)
Oct 06, 2016		22.12	22.12	22.12	0	+0.01(+0.05%)
Oct 03, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 30, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 29, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 28, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 27, 2016	22.11	22.11	22.11	22.11	18	+0.00(+0.00%)
Sep 06, 2016		22.11	22.11	22.11	0	+0.25(+1.14%)
Aug 31, 2016		21.86	21.86	21.86	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.