Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 1,460 +0.01(+42.86%)
Jun 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.04(+266.67%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.