GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.344	7.350	7.329	7.350	3,940	+0.24(+3.35%)
Jul 29, 2015	7.300	7.112	7.112	7.112	6	-0.11(-1.57%)
Jul 28, 2015	7.226	7.226	7.226	7.226	506	+0.01(+0.15%)
Jul 27, 2015	7.219	7.219	7.215	7.215	2,632	-0.04(-0.56%)
Jul 24, 2015	7.245	7.255	7.211	7.255	2,227	-0.05(-0.74%)
Jul 23, 2015	7.453	7.453	7.310	7.310	7,989	-0.09(-1.20%)
Jul 21, 2015	7.418	7.398	7.398	7.398	7,491	-0.04(-0.53%)
Jul 20, 2015	7.463	7.463	7.438	7.438	13,371	-0.05(-0.66%)
Jul 17, 2015	7.596	7.596	7.472	7.487	20,409	-0.06(-0.85%)
Jul 16, 2015	7.517	7.552	7.492	7.552	3,482	-1.42(-15.80%)
Jul 15, 2015	7.477	8.969	7.473	8.969	12,727	+1.49(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.