GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.163	8.163	8.013	8.110	19,767	+0.00(+0.02%)
Jul 30, 2020	8.118	8.118	8.050	8.109	11,015	-0.05(-0.60%)
Jul 29, 2020	8.103	8.158	8.074	8.158	17,076	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.065	1,986	+0.05(+0.56%)
Jul 27, 2020	8.080	8.080	8.012	8.020	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.016	8.016	15,256	-0.05(-0.65%)
Jul 23, 2020	8.103	8.126	8.043	8.069	6,590	-0.07(-0.83%)
Jul 22, 2020	8.080	8.148	8.020	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.095	7.975	8.073	10,669	+0.10(+1.29%)
Jul 20, 2020	7.990	8.001	7.915	7.970	18,284	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.986	4,776	-0.01(-0.09%)
Jul 16, 2020	8.020	8.035	7.937	7.994	22,391	-0.02(-0.28%)
Jul 15, 2020	7.952	8.050	7.952	8.016	8,649	+0.17(+2.16%)
Jul 14, 2020	7.786	7.865	7.786	7.847	8,343	+0.00(+0.00%)
Jul 13, 2020	7.817	7.922	7.817	7.847	9,869	+0.04(+0.48%)
Jul 10, 2020	7.726	7.832	7.726	7.809	11,940	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.763	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,811	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,981	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.952	8.020	16,298	-0.07(-0.90%)
Jul 02, 2020	8.175	8.205	8.093	8.093	80,424	+0.01(+0.09%)
Jul 01, 2020	8.041	8.108	8.011	8.086	46,971	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,248	+0.10(+1.23%)
Jun 29, 2020	7.981	7.996	7.884	7.958	56,726	+0.07(+0.93%)
Jun 26, 2020	8.033	8.033	7.865	7.885	15,924	-0.15(-1.87%)
Jun 25, 2020	7.966	8.071	7.906	8.035	18,092	-0.01(-0.17%)
Jun 24, 2020	8.220	8.220	7.904	8.048	32,573	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,855	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,749	-0.03(-0.36%)
Jun 19, 2020	8.437	8.451	8.272	8.272	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,974	-0.06(-0.74%)
Jun 17, 2020	8.519	8.527	8.418	8.418	7,384	-0.13(-1.57%)
Jun 16, 2020	8.788	8.885	8.467	8.553	33,713	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.138	8.400	27,330	+0.09(+1.08%)
Jun 12, 2020	8.340	8.384	8.123	8.310	14,987	+0.24(+2.96%)
Jun 11, 2020	8.145	8.452	8.033	8.071	30,503	-0.60(-6.90%)
Jun 10, 2020	8.967	8.967	8.594	8.669	21,195	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.935	8.956	13,965	-0.23(-2.48%)
Jun 08, 2020	9.065	9.184	9.020	9.184	19,525	+0.35(+3.98%)
Jun 05, 2020	8.713	8.960	8.713	8.833	16,325	+0.27(+3.14%)
Jun 04, 2020	8.474	8.564	8.399	8.564	11,809	+0.12(+1.45%)
Jun 03, 2020	8.347	8.482	8.265	8.442	16,392	+0.25(+3.04%)
Jun 02, 2020	8.192	8.221	8.157	8.193	19,644	+0.09(+1.06%)
Jun 01, 2020	7.984	8.125	7.977	8.107	12,989	+0.11(+1.34%)
May 29, 2020	7.962	8.014	7.881	7.999	14,851	-0.01(-0.09%)
May 28, 2020	8.132	8.132	8.003	8.007	10,586	-0.05(-0.64%)
May 27, 2020	8.110	8.132	7.903	8.058	17,986	+0.10(+1.26%)
May 26, 2020	7.984	8.007	7.910	7.958	17,458	+0.23(+3.01%)
May 22, 2020	7.684	7.732	7.662	7.726	9,991	+0.03(+0.36%)
May 21, 2020	7.666	7.725	7.630	7.698	10,502	+0.05(+0.72%)
May 20, 2020	7.658	7.664	7.599	7.644	10,481	+0.13(+1.67%)
May 19, 2020	7.481	7.584	7.429	7.518	10,192	+0.04(+0.50%)
May 18, 2020	7.236	7.510	7.236	7.481	15,645	+0.32(+4.45%)
May 15, 2020	7.088	7.192	7.088	7.162	11,746	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,893	+0.08(+1.15%)
May 13, 2020	7.221	7.251	6.980	7.059	6,479	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.329	7.329	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,910	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,421	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.257	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,192	-0.03(-0.43%)
May 05, 2020	7.229	7.384	7.149	7.196	12,536	+0.07(+0.96%)
May 04, 2020	7.053	7.171	7.001	7.127	15,207	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.141	7.163	9,274	-0.28(-3.74%)
Apr 30, 2020	7.581	7.581	7.383	7.442	20,143	-0.13(-1.74%)
Apr 29, 2020	7.398	7.632	7.359	7.574	14,667	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.943	7.149	6.940	7.123	8,749	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.857	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.833	6.995	6.833	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.694	6.778	5,965	-0.02(-0.27%)
Apr 20, 2020	6.899	7.027	6.797	6.797	13,988	-0.21(-3.04%)
Apr 17, 2020	7.004	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.009	7.009	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,099	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.185	7.281	12,197	+0.19(+2.69%)
Apr 13, 2020	7.119	7.149	6.911	7.090	15,038	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,915	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,984	+0.38(+5.98%)
Apr 07, 2020	6.005	6.546	6.005	6.302	45,324	+0.30(+5.07%)
Apr 06, 2020	5.865	6.144	5.865	5.997	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,002	-0.26(-4.45%)
Apr 02, 2020	5.947	6.052	5.889	5.939	5,956	+0.06(+0.95%)
Apr 01, 2020	6.230	6.230	5.882	5.883	15,881	-0.48(-7.59%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,403	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.324	13,079	-0.18(-2.78%)
Mar 27, 2020	6.592	6.599	6.376	6.505	11,181	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.513	11,167	+0.45(+7.42%)
Mar 25, 2020	5.824	6.444	5.600	6.063	33,095	+0.35(+6.06%)
Mar 24, 2020	5.636	5.889	5.513	5.717	40,505	+0.41(+7.81%)
Mar 23, 2020	5.614	5.642	4.854	5.303	45,289	-0.58(-9.91%)
Mar 20, 2020	6.157	6.389	5.737	5.886	26,228	+0.18(+3.13%)
Mar 19, 2020	5.056	5.926	4.919	5.707	53,440	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.933	5.252	67,540	-1.25(-19.18%)
Mar 17, 2020	6.534	6.971	6.339	6.498	172,043	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,570	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.606	31,335	+0.21(+2.84%)
Mar 12, 2020	8.577	8.577	7.382	7.396	45,814	-1.04(-12.36%)
Mar 11, 2020	8.903	8.903	8.439	8.439	38,707	-0.46(-5.21%)
Mar 10, 2020	9.171	9.171	8.693	8.903	20,841	+0.02(+0.27%)
Mar 09, 2020	9.244	9.417	8.715	8.879	100,120	-0.78(-8.05%)
Mar 06, 2020	9.606	9.794	9.605	9.656	11,181	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.895	9.924	19,135	-0.20(-2.00%)
Mar 04, 2020	9.852	10.16	9.852	10.13	18,685	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.886	9.908	22,662	-0.03(-0.25%)
Mar 02, 2020	9.607	9.951	9.566	9.933	45,130	+0.35(+3.67%)
Feb 28, 2020	9.674	9.674	9.393	9.581	45,741	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.875	50,299	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.23	10.25	19,058	-0.01(-0.11%)
Feb 25, 2020	10.64	10.64	10.21	10.26	48,226	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.59	73,686	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,523	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,728	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,475	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,615	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,593	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,765	+0.01(+0.07%)
Feb 12, 2020	10.77	10.78	10.77	10.77	5,283	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,232	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,807	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,625	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,019	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,511	+0.05(+0.51%)
Feb 03, 2020	10.57	10.65	10.57	10.61	11,045	+0.03(+0.27%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,537	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,922	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,025	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,496	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,751	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,453	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.72	10.74	58,934	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,628	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,375	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,305	+0.02(+0.23%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,180	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,118	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,689	+0.04(+0.34%)
Jan 08, 2020	10.62	10.64	10.57	10.61	29,636	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.62	15,776	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.57	10.62	40,856	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,196	+0.02(+0.21%)
Jan 02, 2020	10.59	10.60	10.53	10.57	41,027	+0.01(+0.06%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,970	+0.02(+0.20%)
Dec 30, 2019	10.72	10.72	10.54	10.55	22,781	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.58	10.58	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,406	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,914	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.53	10.49	10.51	12,535	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,077	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,079	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,341	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,618	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,434	+0.00(+0.05%)
Dec 06, 2019	10.33	10.34	10.30	10.33	15,630	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.27	10.29	21,797	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,873	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,792	-0.02(-0.20%)
Dec 02, 2019	10.35	10.35	10.24	10.25	10,863	-0.05(-0.44%)
Nov 29, 2019	10.32	10.32	10.28	10.29	17,738	+0.01(+0.07%)
Nov 27, 2019	10.28	10.30	10.26	10.29	6,580	+0.01(+0.14%)
Nov 26, 2019	10.27	10.31	10.25	10.27	21,911	-0.00(-0.03%)
Nov 25, 2019	10.26	10.30	10.26	10.28	9,058	+0.03(+0.27%)
Nov 22, 2019	10.25	10.26	10.22	10.25	14,877	+0.02(+0.17%)
Nov 21, 2019	10.27	10.27	10.18	10.23	40,114	-0.01(-0.10%)
Nov 20, 2019	10.27	10.27	10.21	10.24	15,381	-0.02(-0.24%)
Nov 19, 2019	10.28	10.29	10.26	10.27	9,520	-0.00(-0.03%)
Nov 18, 2019	10.31	10.31	10.27	10.27	17,406	-0.02(-0.20%)
Nov 15, 2019	10.29	10.30	10.27	10.29	8,297	+0.00(+0.00%)
Nov 14, 2019	10.27	10.32	10.26	10.29	13,893	+0.03(+0.27%)
Nov 13, 2019	10.28	10.30	10.25	10.26	177,583	-0.04(-0.35%)
Nov 12, 2019	10.32	10.32	10.28	10.30	5,474	+0.01(+0.14%)
Nov 11, 2019	10.32	10.32	10.28	10.28	7,939	-0.00(-0.02%)
Nov 08, 2019	10.30	10.33	10.28	10.28	5,722	-0.03(-0.32%)
Nov 07, 2019	10.37	10.37	10.30	10.32	63,529	-0.04(-0.37%)
Nov 06, 2019	10.38	10.40	10.35	10.36	7,807	-0.03(-0.26%)
Nov 05, 2019	10.48	10.48	10.37	10.38	8,890	-0.03(-0.32%)
Nov 04, 2019	10.43	10.43	10.40	10.42	23,200	+0.06(+0.54%)
Nov 01, 2019	10.32	10.39	10.32	10.36	25,343	+0.05(+0.47%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,182	+0.02(+0.20%)
Oct 29, 2019	10.27	10.30	10.27	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,828	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,471	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,202	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,662	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,163	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,077	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,816	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,055	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,053	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,513	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,991	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.10	22,810	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,032	-0.12(-1.21%)
Oct 01, 2019	10.32	10.32	10.23	10.23	5,600	-0.09(-0.87%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,498	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.30	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,157	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,925	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,393	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,509	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,051	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.26	10.28	17,541	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,533	+0.05(+0.48%)
Sep 10, 2019	10.17	10.20	10.17	10.20	19,435	+0.02(+0.20%)
Sep 09, 2019	10.14	10.17	10.14	10.17	13,653	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,914	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,399	+0.04(+0.40%)
Sep 04, 2019	10.02	10.11	10.02	10.07	11,657	+0.08(+0.75%)
Sep 03, 2019	10.05	10.05	9.989	9.997	7,291	-0.05(-0.51%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.02	10.06	10.01	10.05	6,125	+0.08(+0.85%)
Aug 28, 2019	9.935	10.00	9.935	9.970	16,142	-0.01(-0.14%)
Aug 27, 2019	9.990	10.10	9.983	9.983	19,042	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,857	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.15	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,724	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.992	10.05	6,859	+0.14(+1.44%)
Aug 15, 2019	9.935	9.942	9.887	9.908	10,424	-0.01(-0.14%)
Aug 14, 2019	10.15	10.15	9.922	9.922	23,104	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,701	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,904	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,443	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,677	+0.11(+1.09%)
Aug 07, 2019	9.995	10.09	9.983	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,690	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,290	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,684	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.