C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.64	83.27	82.13	82.80	1,686,589	-0.06(-0.07%)
Jul 29, 2021	82.78	83.53	82.47	82.85	1,264,480	+0.67(+0.81%)
Jul 28, 2021	80.37	83.57	78.62	82.18	2,944,731	-2.61(-3.08%)
Jul 27, 2021	85.32	85.69	84.63	84.79	2,409,670	-1.10(-1.28%)
Jul 26, 2021	85.99	87.11	85.76	85.89	932,234	-0.35(-0.41%)
Jul 23, 2021	85.64	86.31	84.72	86.24	762,048	+1.03(+1.21%)
Jul 22, 2021	86.46	86.54	85.12	85.21	1,123,310	-1.27(-1.47%)
Jul 21, 2021	86.40	87.32	86.15	86.48	797,151	+0.03(+0.03%)
Jul 20, 2021	86.70	87.67	86.22	86.46	1,151,085	-0.02(-0.02%)
Jul 19, 2021	85.91	86.77	85.62	86.47	1,222,902	-0.16(-0.18%)
Jul 16, 2021	87.38	87.48	86.59	86.63	1,480,654	-0.59(-0.68%)
Jul 15, 2021	87.48	88.77	87.11	87.23	975,026	-0.65(-0.74%)
Jul 14, 2021	86.44	88.54	86.20	87.88	1,434,959	+1.88(+2.18%)
Jul 13, 2021	85.44	86.34	85.44	86.00	1,083,293	-0.11(-0.13%)
Jul 12, 2021	86.51	86.88	85.80	86.11	739,592	-0.40(-0.46%)
Jul 09, 2021	86.04	86.70	85.76	86.51	893,356	+1.31(+1.54%)
Jul 08, 2021	85.80	86.08	84.88	85.20	842,164	-1.47(-1.69%)
Jul 07, 2021	86.14	87.10	85.76	86.67	912,668	+0.48(+0.56%)
Jul 06, 2021	86.92	86.92	85.36	86.19	1,021,528	-0.89(-1.02%)
Jul 02, 2021	87.51	87.89	86.86	87.08	816,815	-0.40(-0.46%)
Jul 01, 2021	87.41	87.57	85.76	87.48	1,400,627	+0.50(+0.58%)
Jun 30, 2021	87.48	87.65	86.49	86.98	2,250,008	-0.81(-0.92%)
Jun 29, 2021	87.55	88.19	86.84	87.78	758,834	+0.25(+0.29%)
Jun 28, 2021	89.13	89.13	87.38	87.53	765,867	-1.41(-1.59%)
Jun 25, 2021	87.39	89.06	87.06	88.94	1,097,178	+1.34(+1.53%)
Jun 24, 2021	88.25	88.25	87.30	87.61	548,899	+0.00(+0.00%)
Jun 23, 2021	88.71	88.90	87.59	87.61	678,057	-0.94(-1.06%)
Jun 22, 2021	87.41	88.70	87.06	88.54	934,753	+0.94(+1.07%)
Jun 21, 2021	86.85	88.28	86.66	87.61	841,264	+1.36(+1.57%)
Jun 18, 2021	87.24	87.64	85.45	86.25	2,129,651	-1.98(-2.24%)
Jun 17, 2021	89.51	89.78	87.76	88.23	1,066,218	-1.35(-1.50%)
Jun 16, 2021	92.27	92.27	89.47	89.58	1,061,869	-2.52(-2.73%)
Jun 15, 2021	91.63	92.27	90.88	92.09	800,005	+0.44(+0.48%)
Jun 14, 2021	92.99	93.06	91.38	91.66	966,197	-1.20(-1.29%)
Jun 11, 2021	92.20	92.92	92.08	92.85	818,978	+0.77(+0.84%)
Jun 10, 2021	92.26	92.47	91.37	92.08	1,191,152	+0.16(+0.17%)
Jun 09, 2021	92.03	92.22	91.24	91.92	1,254,894	+0.31(+0.33%)
Jun 08, 2021	91.12	92.02	90.74	91.62	1,115,162	+0.11(+0.12%)
Jun 07, 2021	91.53	91.68	89.97	91.51	1,153,899	+2.05(+2.29%)
Jun 04, 2021	88.97	89.64	88.75	89.45	1,046,469	+0.17(+0.19%)
Jun 03, 2021	88.27	89.47	87.61	89.29	1,435,339	+1.02(+1.16%)
Jun 02, 2021	89.34	89.34	88.01	88.27	823,044	-0.79(-0.88%)
Jun 01, 2021	90.18	90.28	88.78	89.05	857,582	-0.55(-0.62%)
May 28, 2021	89.81	91.04	89.39	89.61	1,013,816	-0.10(-0.11%)
May 27, 2021	90.27	90.85	89.53	89.71	1,644,847	-0.19(-0.22%)
May 26, 2021	88.66	89.91	88.64	89.90	928,201	+1.11(+1.25%)
May 25, 2021	90.24	90.38	88.44	88.79	1,099,674	-1.46(-1.62%)
May 24, 2021	90.16	90.41	88.92	90.25	889,835	+1.05(+1.18%)
May 21, 2021	89.01	90.45	88.98	89.20	2,647,248	+0.06(+0.07%)
May 20, 2021	89.91	90.53	89.03	89.13	1,024,501	-0.80(-0.89%)
May 19, 2021	89.61	90.02	88.13	89.94	1,095,492	-0.06(-0.06%)
May 18, 2021	91.49	91.90	89.97	89.99	715,561	-1.47(-1.61%)
May 17, 2021	91.93	92.35	91.08	91.46	735,811	-0.69(-0.75%)
May 14, 2021	91.77	92.62	91.34	92.15	736,100	+0.53(+0.57%)
May 13, 2021	90.00	92.07	89.86	91.63	724,344	+1.90(+2.12%)
May 12, 2021	90.65	91.20	89.61	89.73	1,173,113	-1.79(-1.96%)
May 11, 2021	93.29	93.47	90.53	91.52	1,033,055	-2.48(-2.63%)
May 10, 2021	92.36	94.81	92.30	93.99	1,513,649	+2.09(+2.27%)
May 07, 2021	90.57	92.15	89.89	91.91	971,688	+1.38(+1.52%)
May 06, 2021	91.36	91.81	89.73	90.53	1,041,651	-0.79(-0.86%)
May 05, 2021	91.79	92.13	90.39	91.31	969,434	-0.40(-0.43%)
May 04, 2021	92.30	92.30	90.86	91.71	1,194,954	+0.21(+0.23%)
May 03, 2021	89.69	92.36	89.69	91.50	1,505,555	+1.84(+2.05%)
Apr 30, 2021	90.02	90.99	88.90	89.66	2,507,855	-0.32(-0.36%)
Apr 29, 2021	86.76	89.99	86.45	89.98	1,778,644	+3.51(+4.06%)
Apr 28, 2021	86.72	87.74	84.97	86.47	2,696,512	-2.73(-3.06%)
Apr 27, 2021	90.70	91.67	88.99	89.21	1,900,828	-1.43(-1.58%)
Apr 26, 2021	92.93	93.00	90.28	90.64	1,076,985	-1.51(-1.64%)
Apr 23, 2021	91.95	92.63	91.29	92.15	909,614	+0.56(+0.62%)
Apr 22, 2021	91.23	92.39	90.91	91.59	882,125	+0.20(+0.22%)
Apr 21, 2021	92.06	92.89	91.15	91.39	1,041,586	-0.49(-0.53%)
Apr 20, 2021	91.41	92.05	90.82	91.88	762,545	+0.78(+0.85%)
Apr 19, 2021	92.88	92.88	90.82	91.10	850,028	-1.96(-2.10%)
Apr 16, 2021	93.62	96.38	92.63	93.06	1,677,822	+0.00(+0.00%)
Apr 15, 2021	91.47	93.31	90.69	93.06	1,302,037	+2.07(+2.27%)
Apr 14, 2021	90.51	91.18	89.97	90.99	797,708	+0.29(+0.32%)
Apr 13, 2021	91.25	91.73	90.00	90.70	955,290	-0.77(-0.84%)
Apr 12, 2021	90.04	91.56	89.79	91.47	825,486	+1.47(+1.63%)
Apr 09, 2021	89.46	90.34	89.16	90.00	592,803	+0.87(+0.97%)
Apr 08, 2021	88.73	89.31	88.16	89.13	713,260	+0.22(+0.25%)
Apr 07, 2021	89.84	90.29	88.69	88.91	671,308	-1.19(-1.32%)
Apr 06, 2021	89.59	90.74	89.59	90.10	879,616	-0.11(-0.12%)
Apr 05, 2021	90.48	91.11	89.62	90.22	866,852	+0.49(+0.55%)
Apr 01, 2021	88.29	90.04	87.74	89.73	995,692	+1.59(+1.80%)
Mar 31, 2021	90.64	90.75	87.81	88.14	1,363,831	-2.20(-2.43%)
Mar 30, 2021	90.05	90.86	89.96	90.34	870,387	+0.37(+0.41%)
Mar 29, 2021	90.23	91.34	89.34	89.97	957,770	-0.27(-0.30%)
Mar 26, 2021	89.46	90.39	89.13	90.23	1,255,443	+1.31(+1.47%)
Mar 25, 2021	88.31	89.35	87.37	88.92	757,800	+1.12(+1.27%)
Mar 24, 2021	87.87	89.25	87.58	87.80	874,957	-0.04(-0.04%)
Mar 23, 2021	88.10	88.71	87.43	87.84	724,762	-0.44(-0.50%)
Mar 22, 2021	89.85	89.85	87.37	88.28	1,419,648	-1.03(-1.15%)
Mar 19, 2021	88.95	89.93	88.16	89.31	2,454,043	+1.01(+1.14%)
Mar 18, 2021	87.52	89.80	87.52	88.30	913,997	+0.40(+0.45%)
Mar 17, 2021	89.29	89.29	87.28	87.91	754,253	-0.92(-1.04%)
Mar 16, 2021	89.48	89.75	87.59	88.83	745,379	-0.96(-1.07%)
Mar 15, 2021	88.71	89.83	88.64	89.79	800,756	+1.20(+1.36%)
Mar 12, 2021	87.74	88.96	87.24	88.59	830,574	+1.28(+1.47%)
Mar 11, 2021	87.01	87.80	86.21	87.31	1,064,200	+0.01(+0.01%)
Mar 10, 2021	86.83	87.60	86.44	87.30	866,966	+0.84(+0.97%)
Mar 09, 2021	85.68	87.89	85.06	86.46	1,070,337	+1.66(+1.96%)
Mar 08, 2021	87.63	88.07	84.73	84.79	1,196,960	-2.05(-2.36%)
Mar 05, 2021	84.97	87.36	84.44	86.84	1,082,745	+1.88(+2.22%)
Mar 04, 2021	85.78	86.20	84.68	84.96	1,330,381	-0.43(-0.51%)
Mar 03, 2021	85.38	87.19	84.48	85.39	1,288,140	-0.14(-0.16%)
Mar 02, 2021	84.70	86.62	84.46	85.53	1,489,208	+0.83(+0.98%)
Mar 01, 2021	84.48	85.50	83.91	84.71	924,994	+1.26(+1.51%)
Feb 26, 2021	82.67	84.58	82.47	83.45	1,528,669	+0.78(+0.94%)
Feb 25, 2021	82.97	83.80	82.44	82.67	984,844	-0.03(-0.03%)
Feb 24, 2021	82.35	83.13	81.96	82.69	1,176,246	+0.23(+0.28%)
Feb 23, 2021	82.46	83.34	81.16	82.46	801,298	-0.04(-0.04%)
Feb 22, 2021	83.21	83.34	82.10	82.50	800,637	-0.88(-1.06%)
Feb 19, 2021	83.97	84.68	83.16	83.38	1,025,136	-0.42(-0.50%)
Feb 18, 2021	82.22	83.99	82.06	83.81	776,886	+1.18(+1.43%)
Feb 17, 2021	81.10	82.70	80.22	82.62	962,091	+1.33(+1.64%)
Feb 16, 2021	83.96	84.50	81.14	81.29	1,151,381	-2.57(-3.07%)
Feb 12, 2021	82.85	84.02	82.79	83.86	713,328	+0.94(+1.13%)
Feb 11, 2021	84.07	84.21	81.81	82.92	803,659	-0.62(-0.75%)
Feb 10, 2021	84.50	84.78	82.59	83.55	976,943	-0.84(-0.99%)
Feb 09, 2021	82.92	84.43	82.38	84.38	1,013,625	+1.75(+2.11%)
Feb 08, 2021	81.93	82.75	81.61	82.64	1,115,732	+1.04(+1.27%)
Feb 05, 2021	80.26	81.62	79.80	81.60	833,958	+1.41(+1.75%)
Feb 04, 2021	80.28	80.82	79.21	80.20	967,165	+0.35(+0.44%)
Feb 03, 2021	79.55	80.39	79.25	79.85	1,056,225	+0.28(+0.36%)
Feb 02, 2021	80.41	81.56	79.35	79.56	1,403,947	+0.17(+0.22%)
Feb 01, 2021	78.59	79.75	78.35	79.39	1,348,466	+0.80(+1.02%)
Jan 29, 2021	81.70	82.12	77.86	78.59	2,555,656	-3.15(-3.85%)
Jan 28, 2021	85.38	85.91	81.66	81.74	1,948,337	-2.32(-2.76%)
Jan 27, 2021	83.82	87.62	81.80	84.06	3,448,098	-5.49(-6.13%)
Jan 26, 2021	91.09	92.27	88.73	89.55	2,742,718	-1.67(-1.83%)
Jan 25, 2021	89.86	91.84	89.72	91.23	1,499,406	+1.40(+1.55%)
Jan 22, 2021	88.68	90.35	88.65	89.83	872,825	-0.14(-0.15%)
Jan 21, 2021	90.42	91.76	89.96	89.97	1,335,554	-0.78(-0.86%)
Jan 20, 2021	89.55	92.31	88.71	90.75	2,192,514	+2.17(+2.45%)
Jan 19, 2021	88.23	90.00	87.77	88.58	1,751,350	+1.13(+1.29%)
Jan 15, 2021	89.41	89.92	86.97	87.45	1,639,173	-1.98(-2.22%)
Jan 14, 2021	88.74	89.75	88.03	89.44	841,446	+1.52(+1.73%)
Jan 13, 2021	89.89	90.04	87.70	87.91	1,038,669	-2.01(-2.24%)
Jan 12, 2021	88.51	90.18	87.49	89.92	1,019,931	+1.26(+1.42%)
Jan 11, 2021	89.26	89.28	86.76	88.66	1,079,621	-0.76(-0.85%)
Jan 08, 2021	88.43	90.61	88.28	89.43	1,360,571	+1.10(+1.25%)
Jan 07, 2021	87.71	88.48	86.74	88.32	1,185,297	+0.85(+0.97%)
Jan 06, 2021	84.64	87.63	84.64	87.48	1,643,291	+3.44(+4.09%)
Jan 05, 2021	84.44	85.95	83.20	84.04	1,567,588	-0.80(-0.94%)
Jan 04, 2021	86.02	86.31	84.32	84.84	1,240,127	-1.38(-1.60%)
Dec 31, 2020		86.22	86.22	86.22	678,883	+0.76(+0.89%)
Dec 30, 2020	86.17	86.71	85.21	85.46	678,883	-0.62(-0.73%)
Dec 29, 2020	87.15	87.68	85.70	86.08	1,265,090	-0.87(-1.00%)
Dec 28, 2020	86.73	87.78	86.58	86.96	662,041	+0.01(+0.01%)
Dec 24, 2020	87.00	87.26	86.27	86.95	441,801	+0.80(+0.93%)
Dec 23, 2020	86.51	87.44	85.66	86.15	1,007,626	-0.55(-0.64%)
Dec 22, 2020	86.46	87.25	85.53	86.70	1,119,563	+0.84(+0.97%)
Dec 21, 2020	84.46	86.73	83.79	85.86	1,030,915	+0.81(+0.95%)
Dec 18, 2020	84.48	85.37	83.80	85.05	2,450,377	+0.28(+0.34%)
Dec 17, 2020	84.45	85.27	83.91	84.77	1,085,379	+0.78(+0.93%)
Dec 16, 2020	83.26	84.38	83.08	83.99	868,927	+1.09(+1.32%)
Dec 15, 2020	84.52	85.29	82.86	82.90	1,579,425	-1.41(-1.67%)
Dec 14, 2020	86.41	86.66	83.90	84.30	1,246,596	-1.28(-1.49%)
Dec 11, 2020	85.08	86.03	84.70	85.58	953,172	+0.88(+1.04%)
Dec 10, 2020	85.86	86.71	84.39	84.70	1,215,418	-2.16(-2.48%)
Dec 09, 2020	86.15	86.91	85.82	86.85	1,243,261	+0.73(+0.85%)
Dec 08, 2020	85.00	86.47	84.92	86.12	904,866	+0.97(+1.14%)
Dec 07, 2020	84.81	85.19	84.52	85.15	718,124	+0.26(+0.31%)
Dec 04, 2020	84.64	85.27	84.05	84.89	1,056,971	+0.37(+0.43%)
Dec 03, 2020	84.14	85.44	84.14	84.52	882,135	+0.21(+0.25%)
Dec 02, 2020	85.46	85.70	83.35	84.31	1,041,712	-1.40(-1.63%)
Dec 01, 2020	85.88	87.14	85.46	85.71	1,878,641	-0.13(-0.15%)
Nov 30, 2020	84.99	85.90	84.61	85.84	2,548,738	+1.14(+1.35%)
Nov 27, 2020	84.81	85.18	83.86	84.70	747,159	-0.28(-0.33%)
Nov 25, 2020	85.87	86.05	84.76	84.98	1,117,948	-1.27(-1.47%)
Nov 24, 2020	84.83	86.83	84.19	86.25	1,260,333	+2.06(+2.44%)
Nov 23, 2020	84.40	85.43	83.29	84.19	1,326,017	-0.38(-0.45%)
Nov 20, 2020	86.50	86.65	84.01	84.58	1,392,399	-1.08(-1.26%)
Nov 19, 2020	84.40	85.88	83.46	85.66	1,321,990	+0.81(+0.96%)
Nov 18, 2020	85.15	85.84	84.26	84.84	2,232,616	-0.61(-0.72%)
Nov 17, 2020	84.78	85.83	83.40	85.45	965,008	+0.58(+0.68%)
Nov 16, 2020	85.09	85.86	83.74	84.88	1,059,899	+0.87(+1.03%)
Nov 13, 2020	83.30	84.60	83.29	84.01	915,859	+1.31(+1.58%)
Nov 12, 2020	85.37	85.56	82.04	82.70	1,488,006	-2.55(-2.99%)
Nov 11, 2020	85.68	86.36	84.03	85.25	1,281,276	-0.51(-0.60%)
Nov 10, 2020	85.36	86.52	84.50	85.76	1,537,132	-0.03(-0.03%)
Nov 09, 2020	86.99	87.68	83.57	85.79	2,646,503	+3.01(+3.64%)
Nov 06, 2020	81.15	83.10	80.41	82.78	1,491,144	+1.66(+2.05%)
Nov 05, 2020	81.92	82.15	80.36	81.12	1,531,755	+0.63(+0.78%)
Nov 04, 2020	81.42	82.91	80.39	80.48	1,284,526	-1.01(-1.24%)
Nov 03, 2020	80.84	81.85	79.96	81.50	1,480,422	+1.72(+2.15%)
Nov 02, 2020	82.18	82.25	79.27	79.78	1,970,731	-1.00(-1.23%)
Oct 30, 2020	81.86	82.21	79.29	80.78	2,639,855	-1.51(-1.83%)
Oct 29, 2020	80.39	83.46	80.38	82.28	2,224,134	+1.37(+1.69%)
Oct 28, 2020	86.26	86.81	80.70	80.91	4,589,836	-10.46(-11.45%)
Oct 27, 2020	90.81	92.82	90.66	91.37	1,780,463	+0.40(+0.44%)
Oct 26, 2020	91.64	91.74	89.60	90.97	1,690,232	-0.87(-0.94%)
Oct 23, 2020	91.16	92.02	90.59	91.84	1,034,747	+0.88(+0.96%)
Oct 22, 2020	91.91	92.30	90.43	90.96	1,253,146	-1.09(-1.18%)
Oct 21, 2020	91.75	93.60	91.32	92.05	1,370,448	+0.24(+0.26%)
Oct 20, 2020	91.96	93.26	91.32	91.81	1,116,436	+0.47(+0.51%)
Oct 19, 2020	91.58	92.65	90.88	91.35	1,485,798	-0.21(-0.23%)
Oct 16, 2020	94.91	95.29	91.38	91.56	2,108,906	-4.47(-4.65%)
Oct 15, 2020	95.19	96.11	94.58	96.02	963,425	+0.27(+0.29%)
Oct 14, 2020	96.04	96.40	95.17	95.75	1,070,665	+0.19(+0.20%)
Oct 13, 2020	95.88	96.70	95.44	95.56	917,594	-0.37(-0.39%)
Oct 12, 2020	96.84	97.09	95.44	95.93	1,042,249	-0.39(-0.41%)
Oct 09, 2020	97.37	97.38	95.75	96.32	1,116,196	-0.63(-0.65%)
Oct 08, 2020	97.27	97.51	96.47	96.95	928,623	-0.02(-0.02%)
Oct 07, 2020	95.60	97.26	95.19	96.97	1,380,473	+2.35(+2.48%)
Oct 06, 2020	94.45	95.25	93.40	94.63	1,217,998	-0.37(-0.39%)
Oct 05, 2020	93.36	95.31	93.06	95.00	1,392,315	+2.86(+3.10%)
Oct 02, 2020	91.46	92.89	90.43	92.14	1,358,681	-0.32(-0.35%)
Oct 01, 2020	94.17	94.73	92.11	92.46	1,025,087	-0.89(-0.95%)
Sep 30, 2020	95.10	96.46	92.93	93.35	1,658,158	-1.38(-1.46%)
Sep 29, 2020	94.64	95.87	94.04	94.73	1,311,447	+0.41(+0.44%)
Sep 28, 2020	94.54	95.49	93.79	94.31	1,142,679	+0.81(+0.87%)
Sep 25, 2020	92.43	93.93	92.23	93.50	928,667	+0.51(+0.55%)
Sep 24, 2020	91.80	93.82	90.72	92.99	1,218,505	+0.58(+0.62%)
Sep 23, 2020	93.57	94.53	92.32	92.41	1,556,685	-1.27(-1.36%)
Sep 22, 2020	93.73	94.61	93.10	93.68	1,379,967	+0.56(+0.60%)
Sep 21, 2020	93.51	93.82	91.61	93.13	1,386,862	-1.08(-1.14%)
Sep 18, 2020	94.31	95.77	93.65	94.20	2,487,686	-0.40(-0.42%)
Sep 17, 2020	93.30	95.44	93.13	94.61	1,387,555	+0.07(+0.08%)
Sep 16, 2020	95.86	96.56	94.40	94.53	2,766,479	-0.52(-0.55%)
Sep 15, 2020	92.43	95.79	92.19	95.05	3,009,235	+3.06(+3.33%)
Sep 14, 2020	90.60	92.51	90.43	91.99	2,362,166	+1.87(+2.08%)
Sep 11, 2020	90.09	90.93	89.33	90.12	1,378,824	+0.10(+0.11%)
Sep 10, 2020	90.87	92.32	89.88	90.02	1,774,001	-0.42(-0.46%)
Sep 09, 2020	88.10	90.92	88.10	90.44	1,229,198	+3.01(+3.44%)
Sep 08, 2020	88.91	88.91	87.41	87.44	1,261,355	-1.99(-2.23%)
Sep 04, 2020	89.53	89.78	87.90	89.43	1,382,656	+0.26(+0.30%)
Sep 03, 2020	90.43	90.43	88.35	89.16	1,211,944	-1.42(-1.56%)
Sep 02, 2020	90.25	90.81	89.82	90.58	1,401,080	+0.41(+0.45%)
Sep 01, 2020	89.27	90.28	88.69	90.17	1,024,334	+0.84(+0.94%)
Aug 31, 2020	89.90	90.58	88.88	89.33	1,493,734	-0.39(-0.44%)
Aug 28, 2020	89.34	89.86	88.70	89.72	2,375,699	+0.43(+0.48%)
Aug 27, 2020	88.98	89.95	88.29	89.30	1,597,616	+0.89(+1.01%)
Aug 26, 2020	87.49	88.61	87.20	88.41	970,792	+0.66(+0.76%)
Aug 25, 2020	88.45	88.83	87.43	87.74	1,110,019	-0.39(-0.44%)
Aug 24, 2020	88.11	88.32	87.02	88.13	1,156,901	+0.45(+0.51%)
Aug 21, 2020	87.40	88.02	86.95	87.69	1,348,063	-0.04(-0.04%)
Aug 20, 2020	86.52	87.83	86.26	87.72	1,199,006	+1.00(+1.15%)
Aug 19, 2020	86.52	87.14	86.03	86.73	863,869	+0.43(+0.50%)
Aug 18, 2020	86.57	86.93	85.97	86.30	843,050	-0.29(-0.34%)
Aug 17, 2020	85.18	87.18	85.00	86.59	1,080,646	+0.18(+0.21%)
Aug 14, 2020	86.90	87.25	86.05	86.41	1,001,776	-0.04(-0.04%)
Aug 13, 2020	86.72	87.06	85.84	86.44	1,359,145	-0.51(-0.59%)
Aug 12, 2020	87.40	88.02	86.80	86.95	1,394,430	+0.35(+0.40%)
Aug 11, 2020	88.15	88.60	86.43	86.61	1,078,750	-1.22(-1.39%)
Aug 10, 2020	87.56	88.13	86.99	87.83	1,075,470	+0.77(+0.89%)
Aug 07, 2020	86.38	87.85	85.43	87.05	1,397,470	+0.57(+0.66%)
Aug 06, 2020	86.00	86.76	85.61	86.48	760,514	-0.32(-0.37%)
Aug 05, 2020	87.46	87.68	85.81	86.80	1,500,912	+0.05(+0.05%)
Aug 04, 2020	84.45	87.05	83.76	86.75	2,506,930	+1.74(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.