Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.950	3.060	2.910	2.980	990,371	+0.02(+0.68%)
Jul 30, 2019	2.890	3.020	2.860	2.960	1,040,375	+0.07(+2.42%)
Jul 29, 2019	2.930	2.980	2.860	2.890	449,001	-0.03(-1.03%)
Jul 26, 2019	2.860	2.950	2.860	2.920	430,400	+0.06(+2.10%)
Jul 25, 2019	2.900	2.920	2.840	2.860	517,989	-0.07(-2.39%)
Jul 24, 2019	2.870	2.940	2.810	2.930	846,130	+0.04(+1.38%)
Jul 23, 2019	2.930	2.980	2.850	2.890	830,866	-0.06(-2.03%)
Jul 22, 2019	2.870	2.980	2.830	2.950	1,027,386	-0.05(-1.67%)
Jul 19, 2019	3.110	3.130	2.800	3.000	4,850,400	-0.14(-4.46%)
Jul 18, 2019	3.090	3.140	2.960	3.140	2,560,931	+0.08(+2.61%)
Jul 17, 2019	3.160	3.220	3.050	3.060	685,732	-0.09(-2.86%)
Jul 16, 2019	3.160	3.220	3.090	3.150	1,016,710	-0.01(-0.32%)
Jul 15, 2019	3.280	3.290	3.090	3.160	1,190,225	-0.08(-2.47%)
Jul 12, 2019	3.300	3.336	3.200	3.240	747,600	-0.04(-1.22%)
Jul 11, 2019	3.400	3.420	3.260	3.280	1,367,238	-0.13(-3.81%)
Jul 10, 2019	3.510	3.550	3.360	3.410	1,352,651	-0.10(-2.85%)
Jul 09, 2019	3.380	3.520	3.330	3.510	1,292,733	+0.15(+4.46%)
Jul 08, 2019	3.310	3.360	3.260	3.360	1,094,991	+0.04(+1.20%)
Jul 05, 2019	3.360	3.420	3.290	3.320	852,900	-0.03(-0.90%)
Jul 03, 2019	3.400	3.433	3.260	3.350	693,400	-0.04(-1.18%)
Jul 02, 2019	3.500	3.680	3.300	3.390	2,510,820	-0.03(-0.88%)
Jul 01, 2019	3.250	3.510	3.180	3.420	2,797,618	+0.26(+8.23%)
Jun 28, 2019	3.150	3.240	3.130	3.160	1,114,600	+0.04(+1.28%)
Jun 27, 2019	3.060	3.190	3.030	3.120	1,307,202	+0.06(+1.96%)
Jun 26, 2019	3.050	3.090	2.930	3.060	1,170,418	+0.00(+0.00%)
Jun 25, 2019	3.170	3.170	3.050	3.060	720,831	-0.09(-2.86%)
Jun 24, 2019	3.200	3.220	3.110	3.150	724,013	-0.07(-2.17%)
Jun 21, 2019	3.250	3.300	3.150	3.220	1,115,800	-0.01(-0.31%)
Jun 20, 2019	3.360	3.370	3.160	3.230	1,970,998	-0.09(-2.71%)
Jun 19, 2019	3.240	3.360	3.180	3.320	1,072,407	+0.05(+1.53%)
Jun 18, 2019	3.370	3.420	3.210	3.270	1,531,580	-0.05(-1.51%)
Jun 17, 2019	3.160	3.340	3.150	3.320	1,225,646	+0.17(+5.40%)
Jun 14, 2019	3.310	3.330	3.130	3.150	1,450,900	-0.21(-6.25%)
Jun 13, 2019	3.380	3.550	3.180	3.360	2,851,089	+0.08(+2.44%)
Jun 12, 2019	3.080	3.310	3.030	3.280	2,882,516	+0.20(+6.49%)
Jun 11, 2019	3.270	3.280	3.030	3.080	3,603,293	-0.20(-6.10%)
Jun 10, 2019	3.310	3.580	3.220	3.280	4,313,541	+0.10(+3.14%)
Jun 07, 2019	3.160	3.990	3.070	3.180	10,215,100	-0.02(-0.63%)
Jun 06, 2019	3.350	3.600	3.050	3.200	9,063,230	+0.14(+4.58%)
Jun 05, 2019	4.770	4.770	2.910	3.060	34,639,192	-34.23(-91.79%)
Jun 04, 2019	36.97	37.47	36.21	37.29	192,610	+0.78(+2.14%)
Jun 03, 2019	35.84	37.10	35.61	36.51	182,957	+0.52(+1.44%)
May 31, 2019	37.02	37.22	35.90	35.99	192,400	-1.16(-3.12%)
May 30, 2019	36.62	37.36	36.30	37.15	200,086	+0.67(+1.84%)
May 29, 2019	36.27	37.00	35.24	36.48	269,505	-0.06(-0.16%)
May 28, 2019	35.34	37.98	35.34	36.54	173,680	+1.43(+4.07%)
May 24, 2019	42.99	42.99	33.31	35.11	556,000	-3.99(-10.20%)
May 23, 2019	37.94	39.28	37.17	39.10	108,503	+1.05(+2.76%)
May 22, 2019	40.14	40.68	37.87	38.05	88,319	-2.22(-5.51%)
May 21, 2019	38.15	40.48	38.06	40.27	161,697	+1.86(+4.84%)
May 20, 2019	39.80	39.97	38.18	38.41	175,787	-1.44(-3.61%)
May 17, 2019	41.61	42.12	39.67	39.85	150,000	-1.81(-4.34%)
May 16, 2019	40.76	43.34	40.76	41.66	124,509	+0.06(+0.14%)
May 15, 2019	41.14	41.98	40.70	41.60	162,405	+0.21(+0.51%)
May 14, 2019	41.85	42.36	40.93	41.39	80,629	-0.46(-1.10%)
May 13, 2019	41.57	42.85	40.33	41.85	150,742	-0.66(-1.55%)
May 10, 2019	42.23	45.72	41.77	42.51	96,800	+0.03(+0.07%)
May 09, 2019	42.70	44.23	42.04	42.48	80,026	-0.63(-1.46%)
May 08, 2019	42.69	44.17	42.69	43.11	107,932	+0.43(+1.01%)
May 07, 2019	44.50	45.49	42.12	42.68	105,850	-1.93(-4.33%)
May 06, 2019	44.43	45.68	43.57	44.61	181,594	-0.22(-0.49%)
May 03, 2019	44.28	45.47	44.22	44.83	282,900	+0.88(+2.00%)
May 02, 2019	45.30	46.11	43.94	43.95	181,382	-1.29(-2.85%)
May 01, 2019	46.05	47.29	44.39	45.24	127,154	-0.85(-1.84%)
Apr 30, 2019	46.99	47.18	45.46	46.09	149,280	-0.80(-1.71%)
Apr 29, 2019	50.12	50.88	46.52	46.89	320,250	-3.04(-6.09%)
Apr 26, 2019	49.24	50.25	48.20	49.93	194,000	+0.43(+0.87%)
Apr 25, 2019	51.15	51.63	47.90	49.50	507,510	-1.64(-3.21%)
Apr 24, 2019	51.00	53.10	50.75	51.14	420,149	-0.47(-0.91%)
Apr 23, 2019	51.00	51.71	49.11	51.61	368,488	+0.33(+0.64%)
Apr 22, 2019	50.38	52.10	48.66	51.28	573,325	+0.72(+1.42%)
Apr 18, 2019	50.00	51.72	48.58	50.56	464,600	-0.02(-0.04%)
Apr 17, 2019	50.75	51.48	48.58	50.58	372,414	+0.02(+0.04%)
Apr 16, 2019	49.69	52.00	48.71	50.56	417,232	+1.51(+3.08%)
Apr 15, 2019	48.52	49.47	47.78	49.05	208,327	+0.46(+0.95%)
Apr 12, 2019	47.67	49.00	46.98	48.59	225,800	+1.52(+3.23%)
Apr 11, 2019	46.77	47.45	45.61	47.07	207,042	+0.07(+0.15%)
Apr 10, 2019	43.22	47.24	43.22	47.00	450,995	+3.23(+7.38%)
Apr 09, 2019	40.71	44.65	40.49	43.77	492,078	+3.05(+7.49%)
Apr 08, 2019	41.90	41.90	39.57	40.72	299,912	-1.19(-2.84%)
Apr 05, 2019	39.23	41.99	38.80	41.91	310,800	+3.03(+7.79%)
Apr 04, 2019	39.36	40.66	38.18	38.88	115,108	-0.63(-1.59%)
Apr 03, 2019	37.30	40.98	37.30	39.51	172,193	+2.35(+6.32%)
Apr 02, 2019	37.47	37.47	35.94	37.16	280,337	-0.09(-0.24%)
Apr 01, 2019	38.03	38.34	36.49	37.25	344,918	-0.54(-1.43%)
Mar 29, 2019	38.82	39.79	36.88	37.79	307,700	-1.39(-3.55%)
Mar 28, 2019	39.93	40.72	38.55	39.18	180,902	-0.56(-1.41%)
Mar 27, 2019	40.00	41.22	39.26	39.74	172,118	-0.86(-2.12%)
Mar 26, 2019	43.00	43.00	39.93	40.60	307,071	-2.41(-5.60%)
Mar 25, 2019	43.25	43.67	42.26	43.01	75,288	-0.68(-1.56%)
Mar 22, 2019	44.43	45.21	43.02	43.69	97,400	-1.66(-3.66%)
Mar 21, 2019	46.11	46.11	44.45	45.35	178,276	-0.81(-1.75%)
Mar 20, 2019	46.27	48.88	45.10	46.16	222,852	-0.92(-1.95%)
Mar 19, 2019	47.49	47.50	45.75	47.08	288,344	+0.56(+1.20%)
Mar 18, 2019	47.78	47.81	46.21	46.52	213,101	-0.88(-1.86%)
Mar 15, 2019	48.64	48.68	46.35	47.40	287,000	-1.22(-2.51%)
Mar 14, 2019	47.60	49.50	47.11	48.62	300,608	+0.21(+0.43%)
Mar 13, 2019	47.83	49.39	47.33	48.41	111,854	+1.39(+2.96%)
Mar 12, 2019	48.50	51.33	45.93	47.02	283,726	-1.59(-3.27%)
Mar 11, 2019	45.32	49.61	44.52	48.61	58,573	+4.02(+9.02%)
Mar 08, 2019	42.73	46.56	42.45	44.59	73,200	+2.16(+5.09%)
Mar 07, 2019	39.94	42.66	39.55	42.43	266,636	+2.48(+6.21%)
Mar 06, 2019	40.51	41.25	38.46	39.95	117,870	-0.73(-1.79%)
Mar 05, 2019	38.06	41.38	37.10	40.68	111,521	+2.50(+6.55%)
Mar 04, 2019	38.29	38.65	36.21	38.18	59,073	+0.23(+0.61%)
Mar 01, 2019	37.20	38.98	37.20	37.95	319,300	+0.89(+2.40%)
Feb 28, 2019	34.61	37.68	34.02	37.06	151,917	+2.25(+6.46%)
Feb 27, 2019	33.07	36.00	31.50	34.81	90,681	+1.91(+5.81%)
Feb 26, 2019	32.94	34.11	32.39	32.90	62,186	+0.10(+0.30%)
Feb 25, 2019	32.48	33.49	30.87	32.80	120,034	+0.75(+2.34%)
Feb 22, 2019	32.25	33.59	32.00	32.05	753,900	+0.08(+0.25%)
Feb 21, 2019	32.05	33.99	31.33	31.97	163,032	-0.81(-2.47%)
Feb 20, 2019	32.97	33.56	32.13	32.78	23,334	-0.20(-0.61%)
Feb 19, 2019	33.50	33.92	32.12	32.98	42,237	-0.20(-0.60%)
Feb 15, 2019	31.66	34.13	30.97	33.18	91,000	+2.02(+6.48%)
Feb 14, 2019	32.00	33.59	31.08	31.16	57,450	-0.84(-2.62%)
Feb 13, 2019	33.59	34.74	30.80	32.00	174,972	-1.60(-4.76%)
Feb 12, 2019	34.08	34.98	33.01	33.60	186,906	-0.05(-0.15%)
Feb 11, 2019	33.36	34.50	33.10	33.65	44,272	+0.15(+0.45%)
Feb 08, 2019	34.42	34.42	32.64	33.50	22,300	-0.53(-1.56%)
Feb 07, 2019	33.56	35.10	33.56	34.03	256,821	+0.18(+0.53%)
Feb 06, 2019	35.07	35.23	33.18	33.85	121,147	-0.42(-1.23%)
Feb 05, 2019	34.80	35.40	33.30	34.27	135,614	+1.64(+5.03%)
Feb 04, 2019	32.45	33.50	32.45	32.63	39,519	+0.23(+0.71%)
Feb 01, 2019	32.69	34.34	32.00	32.40	69,500	-0.39(-1.19%)
Jan 31, 2019	33.47	34.34	32.49	32.79	50,881	-0.01(-0.03%)
Jan 30, 2019	33.34	34.52	32.34	32.80	27,994	-0.52(-1.56%)
Jan 29, 2019	35.72	36.01	33.32	33.32	63,361	-1.44(-4.14%)
Jan 28, 2019	36.28	36.28	34.17	34.76	21,141	-1.35(-3.74%)
Jan 25, 2019	34.50	36.97	33.89	36.11	82,200	+2.26(+6.68%)
Jan 24, 2019	35.31	38.00	33.85	33.85	208,951	-2.03(-5.66%)
Jan 23, 2019	34.65	37.03	33.96	35.88	82,468	+0.86(+2.46%)
Jan 22, 2019	34.78	36.01	34.00	35.02	12,077	-0.30(-0.85%)
Jan 18, 2019	34.10	36.59	33.26	35.32	69,200	+1.34(+3.94%)
Jan 17, 2019	36.00	36.00	33.30	33.98	12,557	-0.65(-1.88%)
Jan 16, 2019	34.78	36.25	34.63	34.63	43,315	-0.66(-1.87%)
Jan 15, 2019	34.19	36.49	33.42	35.29	15,212	+1.43(+4.22%)
Jan 14, 2019	33.73	34.60	33.55	33.86	7,090	-0.48(-1.40%)
Jan 11, 2019	35.00	35.60	33.26	34.34	53,600	-1.31(-3.67%)
Jan 10, 2019	35.60	35.82	34.05	35.65	20,026	+1.11(+3.21%)
Jan 09, 2019	36.15	36.15	33.25	34.54	68,723	-0.96(-2.70%)
Jan 08, 2019	36.83	36.83	33.27	35.50	10,396	-0.45(-1.25%)
Jan 07, 2019	36.65	36.65	33.73	35.95	22,872	+0.10(+0.28%)
Jan 04, 2019	33.55	37.06	33.42	35.85	12,500	+2.25(+6.70%)
Jan 03, 2019	33.98	34.90	32.86	33.60	11,536	-1.30(-3.72%)
Jan 02, 2019	36.10	36.54	33.16	34.90	49,678	-1.47(-4.04%)
Dec 31, 2018	32.97	38.27	32.95	36.37	88,900	+4.33(+13.51%)
Dec 28, 2018	28.76	32.42	28.07	32.04	55,700	+3.42(+11.95%)
Dec 27, 2018	26.90	29.35	26.41	28.62	40,864	+0.78(+2.80%)
Dec 26, 2018	24.47	27.84	24.42	27.84	57,336	+3.62(+14.95%)
Dec 24, 2018	23.70	25.57	23.47	24.22	3,400	+0.17(+0.71%)
Dec 21, 2018	23.22	24.07	22.62	24.05	320,000	+0.72(+3.09%)
Dec 20, 2018	23.85	24.10	22.22	23.33	265,029	-0.86(-3.56%)
Dec 19, 2018	24.47	24.84	23.00	24.19	170,228	+0.50(+2.11%)
Dec 18, 2018	24.51	25.24	22.52	23.69	161,333	-0.58(-2.39%)
Dec 17, 2018	27.62	27.62	20.31	24.27	428,122	-2.93(-10.77%)
Dec 14, 2018	27.33	27.76	26.66	27.20	12,400	-0.70(-2.51%)
Dec 13, 2018	28.86	29.01	27.31	27.90	7,088	-1.60(-5.42%)
Dec 12, 2018	30.08	30.08	28.16	29.50	13,006	+0.10(+0.34%)
Dec 11, 2018	29.49	29.49	29.03	29.40	8,554	-0.11(-0.37%)
Dec 10, 2018	29.99	30.04	29.40	29.51	115,801	-0.31(-1.04%)
Dec 07, 2018	28.22	30.00	28.22	29.82	62,700	+0.32(+1.08%)
Dec 06, 2018	29.08	29.89	28.99	29.50	16,685	-0.04(-0.14%)
Dec 04, 2018	29.81	29.89	28.40	29.54	7,300	+0.06(+0.20%)
Dec 03, 2018	29.14	30.25	28.39	29.48	4,295	+0.26(+0.89%)
Nov 30, 2018	30.79	30.79	29.15	29.22	174,900	-1.11(-3.66%)
Nov 29, 2018	30.64	30.93	30.00	30.33	14,417	-0.16(-0.52%)
Nov 28, 2018	28.47	30.50	28.47	30.49	18,183	+0.18(+0.59%)
Nov 27, 2018	28.52	31.51	28.52	30.31	11,527	+0.31(+1.03%)
Nov 26, 2018	28.66	32.01	28.66	30.00	29,928	+0.12(+0.40%)
Nov 23, 2018	27.69	29.88	26.49	29.88	15,000	+1.98(+7.10%)
Nov 21, 2018		27.90	27.90	27.90	0	+1.88(+7.23%)
Nov 20, 2018	25.82	28.80	25.64	26.02	14,050	-0.33(-1.25%)
Nov 19, 2018	27.90	27.96	21.91	26.35	66,563	-1.65(-5.89%)
Nov 16, 2018	28.02	28.60	27.75	28.00	148,900	+0.16(+0.57%)
Nov 15, 2018	28.63	30.60	26.93	27.84	16,911	-2.14(-7.14%)
Nov 14, 2018	31.00	31.00	29.70	29.98	3,755	-0.79(-2.57%)
Nov 13, 2018	30.69	31.00	29.52	30.77	9,243	+0.45(+1.48%)
Nov 12, 2018	32.31	32.98	30.02	30.32	12,152	-2.13(-6.56%)
Nov 09, 2018	31.53	32.66	31.53	32.45	5,800	-1.05(-3.13%)
Nov 08, 2018	31.62	33.50	31.00	33.50	2,091	+2.50(+8.06%)
Nov 07, 2018	33.85	35.00	28.81	31.00	15,227	-2.98(-8.77%)
Nov 06, 2018	33.98	34.32	32.62	33.98	5,179	+0.28(+0.83%)
Nov 05, 2018	33.85	35.00	33.70	33.70	16,918	-0.11(-0.33%)
Nov 02, 2018	34.36	35.00	33.01	33.81	12,400	+0.11(+0.33%)
Nov 01, 2018	32.32	34.98	32.32	33.70	30,687	+1.50(+4.66%)
Oct 31, 2018	31.91	33.46	31.73	32.20	7,066	+1.68(+5.50%)
Oct 30, 2018	31.00	32.99	30.52	30.52	9,206	-0.58(-1.86%)
Oct 29, 2018	32.49	33.35	30.44	31.10	23,468	-1.15(-3.57%)
Oct 26, 2018	31.83	32.50	31.45	32.25	2,900	+0.26(+0.81%)
Oct 25, 2018	33.00	35.00	31.99	31.99	20,694	-2.60(-7.52%)
Oct 24, 2018	33.70	34.80	33.00	34.59	41,856	+1.18(+3.53%)
Oct 23, 2018	33.00	34.74	33.00	33.41	4,651	-0.07(-0.21%)
Oct 22, 2018	33.50	33.98	32.82	33.48	10,393	+0.30(+0.90%)
Oct 19, 2018	33.25	33.74	33.05	33.18	5,800	+0.08(+0.24%)
Oct 18, 2018	34.00	34.18	33.05	33.10	3,901	-0.50(-1.49%)
Oct 17, 2018	34.46	34.96	33.01	33.60	2,199	-1.25(-3.59%)
Oct 16, 2018	32.70	35.60	31.83	34.85	70,508	+2.34(+7.20%)
Oct 15, 2018	32.47	32.75	32.41	32.51	3,170	-0.60(-1.81%)
Oct 12, 2018	34.33	34.99	32.62	33.11	4,700	-0.64(-1.90%)
Oct 11, 2018	32.85	33.99	32.85	33.75	14,502	+0.99(+3.02%)
Oct 10, 2018	34.02	34.56	32.70	32.76	22,151	-1.34(-3.93%)
Oct 09, 2018	34.49	34.94	33.97	34.10	24,900	-0.20(-0.58%)
Oct 08, 2018	34.90	35.00	33.39	34.30	19,550	-0.50(-1.44%)
Oct 05, 2018	34.96	34.96	34.16	34.80	3,700	-0.15(-0.43%)
Oct 04, 2018	34.82	35.14	33.89	34.95	13,160	-0.05(-0.14%)
Oct 03, 2018	35.00	35.00	34.07	35.00	9,774	+0.11(+0.32%)
Oct 02, 2018	34.92	34.98	34.15	34.89	12,651	+0.16(+0.46%)
Oct 01, 2018	34.25	35.44	34.25	34.73	28,945	+0.41(+1.19%)
Sep 28, 2018	34.58	34.97	33.92	34.32	9,200	-0.15(-0.44%)
Sep 27, 2018	34.00	34.50	33.01	34.47	107,008	-0.27(-0.76%)
Sep 26, 2018	34.37	34.91	33.83	34.73	8,082	+0.31(+0.92%)
Sep 25, 2018	34.03	34.97	34.03	34.42	17,789	+0.79(+2.35%)
Sep 24, 2018	33.00	33.73	32.84	33.63	23,912	+0.57(+1.72%)
Sep 21, 2018	34.99	35.47	33.05	33.06	142,600	-1.34(-3.88%)
Sep 20, 2018	34.00	34.94	33.86	34.40	57,247	+0.40(+1.16%)
Sep 19, 2018	34.87	35.78	32.59	34.00	98,778	-0.77(-2.21%)
Sep 18, 2018	33.00	34.93	32.26	34.77	184,489	+1.90(+5.78%)
Sep 17, 2018	33.00	33.03	32.50	32.87	71,927	-0.16(-0.48%)
Sep 14, 2018	33.24	33.90	32.29	33.03	289,600	+0.03(+0.09%)
Sep 13, 2018	32.94	33.18	32.28	33.00	12,585	+0.13(+0.40%)
Sep 12, 2018	33.00	33.47	32.50	32.87	105,190	-0.26(-0.78%)
Sep 11, 2018	33.06	33.73	32.30	33.13	122,932	-0.27(-0.81%)
Sep 10, 2018	32.91	33.98	32.89	33.40	38,087	+0.35(+1.06%)
Sep 07, 2018	32.53	33.47	32.53	33.05	10,500	+0.31(+0.95%)
Sep 06, 2018	33.29	33.45	32.74	32.74	8,416	-0.43(-1.30%)
Sep 05, 2018	33.28	33.48	32.16	33.17	6,318	-0.04(-0.12%)
Sep 04, 2018	32.74	33.48	32.50	33.21	41,610	-0.78(-2.29%)
Aug 31, 2018		33.99	33.99	33.99	0	-1.00(-2.86%)
Aug 30, 2018	33.08	34.99	32.50	34.99	2,159	+1.59(+4.76%)
Aug 29, 2018	32.64	34.99	31.56	33.40	14,590	+0.56(+1.71%)
Aug 28, 2018	31.89	32.84	30.93	32.84	17,883	+1.57(+5.02%)
Aug 27, 2018	31.49	32.38	31.09	31.27	19,075	-0.22(-0.70%)
Aug 24, 2018	31.34	31.49	30.55	31.49	7,400	+0.11(+0.35%)
Aug 23, 2018	30.81	31.49	30.81	31.38	3,273	+0.77(+2.52%)
Aug 22, 2018	30.74	31.07	30.61	30.61	2,842	-0.08(-0.26%)
Aug 21, 2018	30.00	30.69	30.00	30.69	8,604	+1.19(+4.03%)
Aug 20, 2018	29.05	29.75	28.16	29.50	13,781	-0.65(-2.16%)
Aug 17, 2018	29.50	30.15	28.47	30.15	8,300	-0.14(-0.46%)
Aug 16, 2018	29.76	30.69	28.35	30.29	29,401	+0.95(+3.24%)
Aug 15, 2018	31.99	31.99	28.51	29.34	20,435	-2.04(-6.50%)
Aug 14, 2018	31.25	31.60	30.06	31.38	7,383	+1.36(+4.53%)
Aug 13, 2018	30.41	31.08	29.42	30.02	8,183	-1.03(-3.32%)
Aug 10, 2018	30.62	31.22	30.00	31.05	7,900	+0.42(+1.37%)
Aug 09, 2018	31.46	31.52	30.00	30.63	4,007	-0.33(-1.07%)
Aug 08, 2018	31.99	32.09	30.96	30.96	2,356	-1.15(-3.58%)
Aug 07, 2018	32.69	32.90	31.86	32.11	6,775	+0.29(+0.91%)
Aug 06, 2018	31.50	32.16	31.19	31.82	10,591	+0.30(+0.95%)
Aug 03, 2018	32.80	33.01	31.50	31.52	13,700	-1.98(-5.91%)
Aug 02, 2018	30.99	34.12	29.61	33.50	24,678	+2.22(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.