US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.30	16.30	16.08	16.08	222,093	-0.33(-1.98%)
Jul 30, 2014	16.35	16.43	16.34	16.40	89,705	+0.14(+0.85%)
Jul 29, 2014	16.34	16.34	16.24	16.26	61,459	-0.04(-0.23%)
Jul 28, 2014	16.30	16.34	16.19	16.30	452,696	-0.01(-0.08%)
Jul 25, 2014	16.33	16.35	16.24	16.31	160,797	-0.07(-0.41%)
Jul 24, 2014	16.41	16.41	16.32	16.38	279,291	-0.03(-0.16%)
Jul 23, 2014	16.35	16.41	16.32	16.41	98,852	+0.16(+0.98%)
Jul 22, 2014	16.23	16.30	16.23	16.25	197,931	+0.15(+0.91%)
Jul 21, 2014	16.09	16.11	15.97	16.10	599,827	-0.02(-0.15%)
Jul 18, 2014	15.95	16.13	15.95	16.13	74,879	+0.22(+1.40%)
Jul 17, 2014	16.04	16.11	15.89	15.90	458,419	-0.17(-1.06%)
Jul 16, 2014	16.22	16.22	16.03	16.07	662,907	-0.09(-0.55%)
Jul 15, 2014	16.30	16.31	16.11	16.16	498,359	-0.11(-0.70%)
Jul 14, 2014	16.36	16.36	16.25	16.28	165,575	-0.00(-0.03%)
Jul 11, 2014	16.17	16.29	16.17	16.28	280,312	+0.09(+0.53%)
Jul 10, 2014	16.05	16.21	16.01	16.20	220,422	-0.02(-0.12%)
Jul 09, 2014	16.24	16.27	16.16	16.21	272,565	+0.03(+0.16%)
Jul 08, 2014	16.31	16.32	16.15	16.19	190,367	-0.14(-0.86%)
Jul 07, 2014	16.41	16.42	16.29	16.33	220,826	-0.14(-0.88%)
Jul 03, 2014	16.41	16.47	16.47	16.47	102,117	+0.09(+0.55%)
Jul 02, 2014	16.35	16.42	16.33	16.38	180,168	+0.02(+0.12%)
Jul 01, 2014	16.20	16.40	16.20	16.37	389,427	+0.18(+1.12%)
Jun 30, 2014	16.25	16.26	16.16	16.18	271,021	-0.07(-0.46%)
Jun 27, 2014	16.24	16.27	16.21	16.26	44,301	-0.01(-0.07%)
Jun 26, 2014	16.27	16.27	16.19	16.27	70,215	+0.00(+0.01%)
Jun 25, 2014	16.16	16.27	16.16	16.27	67,416	+0.12(+0.74%)
Jun 24, 2014	16.19	16.29	16.15	16.15	115,235	-0.06(-0.37%)
Jun 23, 2014	16.24	16.28	16.20	16.21	79,836	-0.02(-0.14%)
Jun 20, 2014	16.27	16.27	16.21	16.23	80,575	+0.01(+0.06%)
Jun 19, 2014	16.15	16.24	16.15	16.22	93,301	+0.08(+0.49%)
Jun 18, 2014	15.92	16.15	15.92	16.14	1,122,554	+0.22(+1.35%)
Jun 17, 2014	15.92	15.96	15.86	15.93	134,139	+0.06(+0.35%)
Jun 16, 2014	15.98	16.11	15.82	15.87	2,095,521	+0.27(+1.70%)
Jun 13, 2014	15.65	15.66	15.58	15.61	189,787	-0.02(-0.14%)
Jun 12, 2014	15.67	15.69	15.60	15.63	1,476,310	-0.06(-0.38%)
Jun 11, 2014	15.71	15.72	15.66	15.69	131,196	-0.08(-0.48%)
Jun 10, 2014	15.77	15.77	15.67	15.76	176,808	-0.04(-0.23%)
Jun 06, 2014	15.77	15.80	15.77	15.80	92,632	+0.05(+0.29%)
Jun 05, 2014	15.68	15.78	15.65	15.75	243,679	+0.07(+0.44%)
Jun 04, 2014	15.55	15.71	15.54	15.68	378,178	+0.10(+0.65%)
Jun 03, 2014	15.50	15.60	15.50	15.58	53,519	+0.03(+0.22%)
Jun 02, 2014	15.59	15.59	15.46	15.55	83,291	-0.03(-0.17%)
May 30, 2014	15.55	15.60	15.55	15.58	240,578	+0.02(+0.11%)
May 29, 2014	15.52	15.56	15.51	15.56	1,612,527	+0.06(+0.40%)
May 28, 2014	15.48	15.54	15.42	15.50	102,409	+0.06(+0.42%)
May 27, 2014	15.39	15.44	15.34	15.43	461,811	+0.06(+0.41%)
May 23, 2014	15.35	15.37	15.37	15.37	1,235,353	-0.00(-0.01%)
May 22, 2014	15.37	15.40	15.32	15.37	119,783	+0.01(+0.09%)
May 21, 2014	15.32	15.38	15.31	15.36	606,181	+0.06(+0.41%)
May 20, 2014	15.45	15.45	15.24	15.29	1,901,426	-0.19(-1.25%)
May 19, 2014	15.40	15.49	15.40	15.49	51,384	+0.08(+0.52%)
May 16, 2014	15.31	15.40	15.27	15.40	72,005	+0.13(+0.85%)
May 15, 2014	15.40	15.41	15.24	15.27	148,217	-0.18(-1.14%)
May 14, 2014	15.49	15.52	15.43	15.45	280,070	-0.05(-0.31%)
May 13, 2014	15.58	15.58	15.49	15.50	1,629,042	-0.06(-0.40%)
May 12, 2014	15.41	15.57	15.41	15.56	943,333	+0.21(+1.35%)
May 09, 2014	15.23	15.35	15.18	15.35	122,562	+0.12(+0.78%)
May 08, 2014	15.19	15.37	15.19	15.23	990,928	+0.01(+0.08%)
May 07, 2014	15.18	15.25	15.05	15.22	405,007	+0.04(+0.24%)
May 06, 2014	15.25	15.29	15.17	15.18	508,623	-0.06(-0.36%)
May 05, 2014	15.11	15.26	15.04	15.24	269,800	+0.08(+0.54%)
May 02, 2014	15.15	15.22	15.14	15.16	246,975	+0.04(+0.25%)
May 01, 2014	15.06	15.17	15.00	15.12	2,792,725	+0.07(+0.49%)
Apr 30, 2014	15.04	15.06	14.96	15.04	336,652	-0.00(-0.02%)
Apr 29, 2014	15.04	15.10	15.03	15.05	1,052,879	-0.02(-0.10%)
Apr 28, 2014	15.07	15.11	14.86	15.06	708,584	+0.05(+0.36%)
Apr 25, 2014	15.08	15.11	14.98	15.01	154,886	-0.15(-1.01%)
Apr 24, 2014	15.33	15.36	15.14	15.16	186,370	-0.00(-0.01%)
Apr 23, 2014	15.30	15.30	15.09	15.17	91,009	-0.13(-0.86%)
Apr 22, 2014	15.32	15.35	15.30	15.30	84,750	+0.01(+0.04%)
Apr 21, 2014	15.24	15.29	15.19	15.29	162,755	+0.05(+0.34%)
Apr 17, 2014	15.19	15.24	15.24	15.24	138,945	+0.04(+0.26%)
Apr 16, 2014	15.29	15.30	15.11	15.20	270,887	+0.03(+0.17%)
Apr 15, 2014	15.14	15.20	14.87	15.17	966,171	+0.04(+0.26%)
Apr 14, 2014	15.01	15.18	15.00	15.13	197,662	+0.15(+0.97%)
Apr 11, 2014	15.09	15.14	14.98	14.99	398,275	-0.19(-1.25%)
Apr 10, 2014	15.58	15.58	15.13	15.18	566,715	-0.36(-2.34%)
Apr 09, 2014	15.33	15.55	15.28	15.54	1,065,965	+0.18(+1.16%)
Apr 08, 2014	15.46	15.49	15.27	15.36	1,335,930	-0.10(-0.68%)
Apr 07, 2014	15.63	15.72	15.43	15.47	1,350,286	-0.23(-1.46%)
Apr 04, 2014	16.04	16.09	15.70	15.70	801,975	-0.25(-1.58%)
Apr 03, 2014	15.90	15.96	15.83	15.95	2,612,935	+0.07(+0.47%)
Apr 02, 2014	15.81	15.89	15.75	15.87	157,741	+0.09(+0.58%)
Apr 01, 2014	15.75	15.82	15.67	15.78	1,904,439	+0.14(+0.88%)
Mar 31, 2014	15.50	15.65	15.48	15.65	593,108	+0.24(+1.55%)
Mar 28, 2014	15.38	15.55	15.36	15.41	751,468	+0.05(+0.32%)
Mar 27, 2014	15.38	15.38	15.25	15.36	673,665	+0.05(+0.33%)
Mar 26, 2014	15.36	15.45	15.31	15.31	831,469	+0.01(+0.07%)
Mar 25, 2014	15.25	15.39	15.15	15.30	882,014	+0.09(+0.60%)
Mar 24, 2014	15.47	15.47	15.13	15.20	1,218,861	-0.19(-1.25%)
Mar 21, 2014	15.62	15.64	15.39	15.40	280,275	-0.13(-0.87%)
Mar 20, 2014	15.53	15.54	15.47	15.53	140,608	-0.04(-0.24%)
Mar 19, 2014	15.64	15.71	15.49	15.57	147,904	-0.06(-0.35%)
Mar 18, 2014	15.49	15.65	15.49	15.62	539,714	+0.16(+1.03%)
Mar 17, 2014	15.42	15.55	15.42	15.46	856,298	+0.09(+0.61%)
Mar 14, 2014	15.44	15.53	15.36	15.37	215,658	-0.06(-0.39%)
Mar 13, 2014	15.66	15.69	15.41	15.43	588,432	-0.20(-1.25%)
Mar 12, 2014	15.59	15.64	15.58	15.63	154,340	-0.02(-0.15%)
Mar 11, 2014	15.71	15.80	15.62	15.65	246,800	-0.04(-0.27%)
Mar 10, 2014	15.70	15.71	15.61	15.69	485,022	+0.01(+0.05%)
Mar 07, 2014	15.71	15.71	15.61	15.69	967,781	-0.01(-0.07%)
Mar 06, 2014	15.75	15.78	15.66	15.70	1,545,333	+0.01(+0.05%)
Mar 05, 2014	15.72	15.72	15.64	15.69	307,789	-0.01(-0.07%)
Mar 04, 2014	15.57	15.72	15.57	15.70	238,733	+0.26(+1.66%)
Mar 03, 2014	15.39	15.50	15.36	15.44	461,181	-0.11(-0.69%)
Feb 28, 2014	15.55	15.68	15.45	15.55	397,259	-0.00(-0.01%)
Feb 27, 2014	15.47	15.55	15.44	15.55	134,836	+0.07(+0.45%)
Feb 26, 2014	15.49	15.56	15.44	15.48	747,236	+0.05(+0.32%)
Feb 25, 2014	15.54	15.54	15.40	15.43	3,200,923	-0.03(-0.22%)
Feb 24, 2014	15.50	15.56	15.43	15.47	663,487	+0.04(+0.26%)
Feb 21, 2014	15.52	15.55	15.43	15.43	132,782	-0.06(-0.39%)
Feb 20, 2014	15.36	15.50	15.31	15.49	618,948	+0.18(+1.16%)
Feb 19, 2014	15.43	15.51	15.31	15.31	175,392	-0.12(-0.76%)
Feb 18, 2014	15.43	15.46	15.37	15.43	551,005	+0.05(+0.33%)
Feb 14, 2014	15.31	15.38	15.38	15.38	277,538	+0.03(+0.22%)
Feb 13, 2014	15.14	15.35	15.13	15.35	85,809	+0.14(+0.95%)
Feb 12, 2014	15.17	15.23	15.15	15.20	291,307	+0.06(+0.38%)
Feb 11, 2014	15.00	15.16	14.97	15.15	1,758,329	+0.17(+1.12%)
Feb 10, 2014	14.88	14.98	14.85	14.98	1,229,837	+0.16(+1.05%)
Feb 07, 2014	14.70	14.84	14.70	14.82	52,612	+0.20(+1.35%)
Feb 06, 2014	14.59	14.66	14.58	14.62	134,647	+0.07(+0.49%)
Feb 05, 2014	14.43	14.60	14.39	14.55	1,423,797	+0.08(+0.58%)
Feb 04, 2014	14.44	14.53	14.42	14.47	849,261	+0.05(+0.34%)
Feb 03, 2014	14.81	14.81	14.41	14.42	883,957	-0.41(-2.77%)
Jan 31, 2014	14.72	14.88	14.71	14.83	284,360	-0.06(-0.41%)
Jan 30, 2014	14.82	14.91	14.80	14.89	147,733	+0.19(+1.28%)
Jan 29, 2014	14.81	14.81	14.66	14.71	600,766	-0.09(-0.60%)
Jan 28, 2014	14.70	14.84	14.70	14.79	1,266,991	+0.11(+0.75%)
Jan 27, 2014	14.77	14.77	14.60	14.68	886,157	-0.06(-0.39%)
Jan 24, 2014	14.97	14.97	14.74	14.74	140,507	-0.32(-2.14%)
Jan 23, 2014	15.18	15.18	15.00	15.06	504,095	-0.16(-1.03%)
Jan 22, 2014	15.27	15.27	15.16	15.22	328,854	-0.06(-0.36%)
Jan 21, 2014	15.35	15.35	15.21	15.28	674,020	+0.03(+0.23%)
Jan 17, 2014	15.36	15.24	15.24	15.24	919,227	-0.08(-0.50%)
Jan 16, 2014	15.28	15.33	15.24	15.32	423,628	+0.06(+0.38%)
Jan 15, 2014	15.19	15.26	15.17	15.26	347,232	+0.07(+0.46%)
Jan 14, 2014	15.11	15.20	15.07	15.19	655,597	+0.17(+1.11%)
Jan 13, 2014	15.18	15.21	15.00	15.02	1,001,174	-0.18(-1.17%)
Jan 10, 2014	15.10	15.21	15.08	15.20	157,008	+0.13(+0.86%)
Jan 09, 2014	14.97	15.08	14.97	15.07	6,069,546	+0.03(+0.23%)
Jan 08, 2014	14.89	15.04	14.87	15.03	1,310,253	+0.16(+1.06%)
Jan 07, 2014	14.80	14.90	14.80	14.88	574,624	+0.16(+1.09%)
Jan 06, 2014	14.75	14.79	14.68	14.72	2,059,373	+0.09(+0.65%)
Jan 03, 2014	14.62	14.66	14.61	14.62	291,782	+0.07(+0.46%)
Jan 02, 2014	14.64	14.66	14.53	14.56	806,069	-0.12(-0.85%)
Dec 31, 2013	14.67	14.68	14.68	14.68	95,463	+0.02(+0.14%)
Dec 30, 2013	14.67	14.68	14.62	14.66	210,802	+0.01(+0.04%)
Dec 27, 2013	14.66	14.67	14.63	14.65	555,197	+0.02(+0.12%)
Dec 26, 2013	14.61	14.65	14.60	14.64	269,313	+0.04(+0.30%)
Dec 24, 2013	14.57	14.62	14.57	14.59	73,588	+0.03(+0.21%)
Dec 23, 2013	14.48	14.57	14.48	14.56	550,834	+0.11(+0.74%)
Dec 20, 2013	14.43	14.50	14.39	14.46	77,382	+0.07(+0.51%)
Dec 19, 2013	14.37	14.40	14.32	14.38	257,085	-0.03(-0.24%)
Dec 18, 2013	14.14	14.42	14.13	14.42	146,911	+0.32(+2.27%)
Dec 17, 2013	14.15	14.15	13.99	14.10	175,794	-0.04(-0.28%)
Dec 16, 2013	14.14	14.21	14.12	14.14	109,356	+0.09(+0.61%)
Dec 13, 2013	14.05	14.11	14.01	14.05	85,116	+0.04(+0.30%)
Dec 12, 2013	14.07	14.08	13.99	14.01	145,448	-0.03(-0.19%)
Dec 11, 2013	14.35	14.35	14.01	14.04	2,782,434	-0.32(-2.24%)
Dec 10, 2013	14.43	14.43	14.33	14.36	959,306	-0.11(-0.77%)
Dec 09, 2013	14.47	14.50	14.44	14.47	157,476	-0.01(-0.06%)
Dec 06, 2013	14.37	14.48	14.37	14.48	115,602	+0.22(+1.53%)
Dec 05, 2013	14.23	14.28	14.23	14.26	38,776	-0.01(-0.06%)
Dec 04, 2013	14.34	14.37	14.13	14.27	159,490	-0.13(-0.89%)
Dec 03, 2013	14.39	14.42	14.32	14.40	709,695	-0.01(-0.04%)
Dec 02, 2013	14.43	14.47	14.40	14.40	104,777	-0.05(-0.33%)
Nov 29, 2013	14.50	14.50	14.44	14.45	25,735	-0.03(-0.20%)
Nov 27, 2013	14.43	14.48	14.40	14.48	74,925	+0.07(+0.46%)
Nov 26, 2013	14.38	14.46	14.36	14.41	656,312	+0.03(+0.19%)
Nov 25, 2013	14.46	14.49	14.38	14.38	37,345	-0.02(-0.16%)
Nov 22, 2013	14.39	14.43	14.36	14.41	88,796	+0.02(+0.16%)
Nov 21, 2013	14.28	14.40	14.28	14.38	85,667	+0.12(+0.86%)
Nov 20, 2013	14.31	14.34	14.25	14.26	664,698	-0.02(-0.13%)
Nov 19, 2013	14.24	14.32	14.20	14.28	146,740	+0.04(+0.28%)
Nov 18, 2013	14.39	14.41	14.22	14.24	275,891	-0.15(-1.03%)
Nov 15, 2013	14.37	14.40	14.33	14.39	71,593	+0.04(+0.26%)
Nov 14, 2013	14.28	14.36	14.25	14.35	79,586	+0.19(+1.33%)
Nov 12, 2013	14.08	14.17	14.07	14.16	598,039	+0.03(+0.22%)
Nov 11, 2013	14.08	14.15	14.08	14.13	60,926	+0.02(+0.13%)
Nov 08, 2013	13.93	14.11	13.90	14.11	3,532,699	+0.15(+1.06%)
Nov 07, 2013	14.13	14.14	13.96	13.96	316,631	-0.11(-0.76%)
Nov 06, 2013	14.13	14.15	14.07	14.07	50,463	-0.05(-0.32%)
Nov 05, 2013	14.14	14.14	14.05	14.12	476,685	-0.07(-0.49%)
Nov 04, 2013	14.08	14.20	14.06	14.19	2,206,513	+0.12(+0.84%)
Nov 01, 2013	14.10	14.10	13.99	14.07	324,390	-0.05(-0.34%)
Oct 31, 2013	14.12	14.18	14.03	14.12	1,385,877	+0.05(+0.35%)
Oct 30, 2013	14.19	14.19	14.03	14.07	353,299	-0.06(-0.46%)
Oct 29, 2013	14.04	14.13	14.04	14.13	330,344	+0.09(+0.62%)
Oct 28, 2013	14.06	14.08	14.00	14.04	36,946	+0.04(+0.28%)
Oct 25, 2013	14.00	14.01	13.95	14.01	52,667	-0.04(-0.27%)
Oct 24, 2013	14.11	14.11	13.97	14.04	173,514	-0.08(-0.55%)
Oct 23, 2013	13.97	14.14	13.97	14.12	133,793	+0.11(+0.81%)
Oct 22, 2013	14.04	14.10	13.99	14.01	659,694	-0.01(-0.09%)
Oct 21, 2013	14.10	14.10	14.01	14.02	132,989	-0.04(-0.31%)
Oct 18, 2013	14.04	14.08	13.99	14.06	363,927	+0.04(+0.27%)
Oct 17, 2013	13.88	14.04	13.85	14.03	165,831	+0.14(+1.02%)
Oct 16, 2013	13.71	13.89	13.71	13.88	622,400	+0.22(+1.61%)
Oct 15, 2013	13.81	13.81	13.66	13.66	471,726	-0.16(-1.18%)
Oct 14, 2013	13.65	13.84	13.62	13.83	72,587	+0.14(+1.01%)
Oct 11, 2013	13.54	13.69	13.53	13.69	353,102	+0.12(+0.87%)
Oct 10, 2013	13.50	13.57	13.49	13.57	236,645	+0.19(+1.42%)
Oct 09, 2013	13.32	13.43	13.31	13.38	55,365	+0.07(+0.55%)
Oct 08, 2013	13.42	13.49	13.29	13.31	460,540	-0.10(-0.74%)
Oct 07, 2013	13.39	13.43	13.33	13.41	101,331	-0.04(-0.30%)
Oct 04, 2013	13.37	13.47	13.37	13.45	61,268	+0.06(+0.45%)
Oct 03, 2013	13.40	13.42	13.30	13.39	64,340	-0.07(-0.50%)
Oct 02, 2013	13.38	13.46	13.38	13.46	170,131	-0.01(-0.06%)
Oct 01, 2013	13.42	13.47	13.38	13.46	940,412	+0.15(+1.14%)
Sep 27, 2013	13.28	13.32	13.28	13.31	33,234	-0.01(-0.07%)
Sep 26, 2013	13.35	13.37	13.29	13.32	41,044	+0.01(+0.09%)
Sep 25, 2013	13.39	13.39	13.30	13.31	88,898	+0.02(+0.15%)
Sep 24, 2013	13.35	13.37	13.26	13.29	791,486	-0.06(-0.48%)
Sep 23, 2013	13.41	13.41	13.31	13.35	117,555	-0.04(-0.30%)
Sep 20, 2013	13.42	13.45	13.38	13.39	42,855	-0.05(-0.39%)
Sep 19, 2013	13.50	13.50	13.43	13.44	32,585	-0.04(-0.31%)
Sep 18, 2013	13.40	13.50	13.30	13.49	1,674,429	+0.08(+0.58%)
Sep 17, 2013	13.38	13.41	13.35	13.41	744,713	+0.07(+0.52%)
Sep 16, 2013	13.22	13.39	13.22	13.34	98,549	+0.12(+0.88%)
Sep 13, 2013	13.20	13.24	13.20	13.22	10,181	+0.01(+0.11%)
Sep 12, 2013	13.29	13.29	13.20	13.21	50,298	-0.06(-0.45%)
Sep 11, 2013	13.19	13.30	13.19	13.27	52,491	+0.05(+0.37%)
Sep 10, 2013	13.19	13.25	13.19	13.22	35,089	+0.06(+0.42%)
Sep 09, 2013	13.02	13.17	13.02	13.16	137,024	+0.15(+1.13%)
Sep 06, 2013	13.03	13.06	12.87	13.02	197,326	+0.03(+0.26%)
Sep 05, 2013	12.91	13.00	12.91	12.98	20,381	+0.10(+0.75%)
Sep 04, 2013	12.76	12.90	12.76	12.89	180,754	+0.14(+1.06%)
Sep 03, 2013	12.83	12.85	12.70	12.75	53,214	+0.09(+0.71%)
Aug 30, 2013	12.75	12.75	12.65	12.66	28,547	-0.10(-0.82%)
Aug 29, 2013	12.76	12.82	12.76	12.76	25,795	+0.06(+0.51%)
Aug 28, 2013	12.70	12.76	12.69	12.70	202,550	+0.00(+0.00%)
Aug 27, 2013	12.89	12.89	12.68	12.70	829,404	-0.27(-2.08%)
Aug 26, 2013	12.95	13.03	12.95	12.97	47,959	+0.02(+0.15%)
Aug 23, 2013	12.98	12.98	12.90	12.95	102,460	-0.01(-0.09%)
Aug 22, 2013	12.84	13.00	12.84	12.96	40,928	+0.10(+0.80%)
Aug 21, 2013	12.91	12.92	12.80	12.86	113,409	-0.04(-0.31%)
Aug 20, 2013	12.85	12.94	12.85	12.90	73,108	+0.01(+0.11%)
Aug 19, 2013	12.78	12.94	12.66	12.88	142,190	-0.01(-0.06%)
Aug 16, 2013	12.99	12.99	12.87	12.89	340,303	-0.09(-0.66%)
Aug 15, 2013	13.03	13.08	12.95	12.98	189,839	-0.20(-1.52%)
Aug 14, 2013	13.19	13.23	13.17	13.18	84,259	-0.04(-0.32%)
Aug 13, 2013	13.26	13.26	13.15	13.22	401,962	-0.04(-0.30%)
Aug 12, 2013	13.22	13.27	13.02	13.26	92,279	-0.01(-0.08%)
Aug 09, 2013	13.24	13.30	13.24	13.27	36,465	-0.01(-0.08%)
Aug 08, 2013	13.25	13.29	13.22	13.28	127,559	+0.11(+0.83%)
Aug 07, 2013	13.17	13.18	13.11	13.17	161,672	-0.05(-0.37%)
Aug 06, 2013	13.23	13.24	13.19	13.22	21,611	-0.01(-0.10%)
Aug 05, 2013	13.21	13.25	13.18	13.23	58,774	+0.00(+0.02%)
Aug 02, 2013	13.30	13.30	13.18	13.23	373,865	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.