US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.48	56.51	55.61	55.79	596,307	-0.72(-1.27%)
Jul 28, 2023	56.64	56.82	56.27	56.51	771,383	+0.21(+0.37%)
Jul 27, 2023	57.60	57.62	56.27	56.30	1,382,443	-1.13(-1.97%)
Jul 26, 2023	56.74	57.49	56.74	57.43	1,010,730	+0.26(+0.45%)
Jul 25, 2023	56.56	57.30	56.45	57.17	984,453	+0.10(+0.17%)
Jul 24, 2023	57.33	57.56	57.01	57.08	869,994	-0.19(-0.33%)
Jul 21, 2023	56.76	57.48	56.47	57.26	1,812,364	+0.52(+0.91%)
Jul 20, 2023	56.28	56.96	56.28	56.75	899,609	+0.71(+1.26%)
Jul 19, 2023	56.20	56.64	55.97	56.04	781,313	-0.08(-0.14%)
Jul 18, 2023	55.90	56.16	55.48	56.12	1,142,848	-0.07(-0.12%)
Jul 17, 2023	56.36	56.44	55.97	56.19	716,770	-0.33(-0.58%)
Jul 14, 2023	56.34	56.72	56.25	56.52	645,646	+0.31(+0.55%)
Jul 13, 2023	56.24	56.38	56.02	56.21	729,201	+0.25(+0.44%)
Jul 12, 2023	55.89	56.13	55.78	55.96	1,077,636	+0.39(+0.70%)
Jul 11, 2023	55.38	55.72	55.24	55.57	733,732	+0.16(+0.29%)
Jul 10, 2023	54.75	55.50	54.75	55.41	758,695	+0.71(+1.29%)
Jul 07, 2023	54.65	55.07	54.57	54.71	925,387	-0.13(-0.24%)
Jul 06, 2023	54.76	54.98	54.49	54.84	1,597,908	-0.41(-0.74%)
Jul 05, 2023	55.17	55.37	54.98	55.25	1,334,498	-0.12(-0.22%)
Jul 03, 2023	55.84	55.84	55.15	55.37	592,327	-0.78(-1.38%)
Jun 30, 2023	55.80	56.32	55.80	56.14	491,063	+0.74(+1.33%)
Jun 29, 2023	54.92	55.42	54.86	55.40	747,109	+0.40(+0.72%)
Jun 28, 2023	54.90	55.14	54.82	55.01	586,664	+0.11(+0.20%)
Jun 27, 2023	55.20	55.20	54.40	54.90	1,366,634	-0.12(-0.22%)
Jun 26, 2023	55.18	55.34	54.53	55.02	1,002,771	-0.25(-0.45%)
Jun 23, 2023	55.29	55.51	55.12	55.27	597,872	-0.26(-0.47%)
Jun 22, 2023	55.28	55.64	55.15	55.52	573,536	+0.31(+0.56%)
Jun 21, 2023	55.36	55.40	55.02	55.22	700,640	-0.28(-0.50%)
Jun 20, 2023	54.81	55.70	54.70	55.49	2,084,689	-0.17(-0.30%)
Jun 16, 2023	55.60	56.03	55.52	55.66	1,141,133	+0.28(+0.50%)
Jun 15, 2023	54.53	55.51	54.45	55.38	1,247,595	+0.85(+1.55%)
Jun 14, 2023	54.89	55.23	54.38	54.54	1,873,270	+0.64(+1.18%)
Jun 13, 2023	53.61	53.99	53.53	53.90	663,973	+0.39(+0.72%)
Jun 12, 2023	53.21	53.58	53.07	53.52	451,238	+0.35(+0.65%)
Jun 09, 2023	53.02	53.25	52.83	53.17	750,818	+0.24(+0.45%)
Jun 08, 2023	52.94	53.05	52.75	52.93	713,486	-0.17(-0.32%)
Jun 07, 2023	53.40	53.51	52.87	53.10	1,612,178	-0.34(-0.63%)
Jun 06, 2023	53.76	53.90	53.17	53.43	1,027,651	-0.32(-0.59%)
Jun 05, 2023	53.69	53.98	53.53	53.75	670,166	+0.08(+0.15%)
Jun 02, 2023	53.50	53.81	53.28	53.67	1,454,700	+0.49(+0.92%)
Jun 01, 2023	52.66	53.27	52.31	53.18	706,202	+0.63(+1.19%)
May 31, 2023	52.21	52.69	51.79	52.56	1,078,612	+0.23(+0.44%)
May 30, 2023	52.62	53.07	52.23	52.33	1,266,101	-0.37(-0.70%)
May 26, 2023	52.80	53.12	52.57	52.70	745,388	-0.03(-0.06%)
May 25, 2023	52.90	52.92	52.31	52.73	1,580,827	-0.47(-0.88%)
May 24, 2023	53.22	53.44	52.85	53.19	2,815,689	-0.49(-0.91%)
May 23, 2023	54.84	54.96	53.48	53.68	848,603	-1.48(-2.68%)
May 22, 2023	54.98	55.56	54.98	55.16	963,131	+0.14(+0.25%)
May 19, 2023	55.01	55.53	54.86	55.02	1,158,123	+0.10(+0.18%)
May 18, 2023	54.71	55.01	54.52	54.92	669,285	+0.09(+0.16%)
May 17, 2023	55.16	55.21	54.29	54.83	721,981	-0.14(-0.25%)
May 16, 2023	55.00	55.17	54.88	54.97	554,387	-0.28(-0.50%)
May 15, 2023	55.33	55.39	55.05	55.25	645,776	+0.02(+0.04%)
May 12, 2023	55.30	55.36	54.94	55.23	638,669	+0.00(+0.00%)
May 11, 2023	55.19	55.42	54.95	55.23	1,585,921	-0.08(-0.14%)
May 10, 2023	55.46	55.52	54.92	55.31	708,734	+0.19(+0.34%)
May 09, 2023	55.27	55.38	54.94	55.12	528,847	-0.57(-1.02%)
May 08, 2023	55.75	55.75	55.44	55.69	515,904	-0.09(-0.16%)
May 05, 2023	55.76	55.91	55.39	55.78	517,949	+0.34(+0.61%)
May 04, 2023	55.85	55.89	55.28	55.44	1,044,661	-0.71(-1.26%)
May 03, 2023	55.90	56.78	55.90	56.14	1,392,906	+0.32(+0.57%)
May 02, 2023	56.00	56.36	55.45	55.83	1,097,131	-0.50(-0.88%)
May 01, 2023	56.34	56.59	56.18	56.32	984,540	-0.07(-0.12%)
Apr 28, 2023	55.72	56.63	55.67	56.39	1,344,498	+0.58(+1.03%)
Apr 27, 2023	55.45	55.88	55.08	55.82	1,355,974	+0.46(+0.83%)
Apr 26, 2023	55.33	55.60	54.91	55.36	1,523,212	-0.40(-0.71%)
Apr 25, 2023	56.41	56.56	55.65	55.76	1,022,061	-1.03(-1.82%)
Apr 24, 2023	56.57	56.87	56.53	56.79	1,007,920	+0.35(+0.62%)
Apr 21, 2023	56.14	56.58	56.10	56.44	1,381,599	+0.56(+1.00%)
Apr 20, 2023	56.05	56.20	55.71	55.89	1,048,747	-0.51(-0.90%)
Apr 19, 2023	55.23	56.50	55.21	56.39	2,696,997	+1.56(+2.84%)
Apr 18, 2023	55.25	55.33	54.71	54.83	574,621	-0.21(-0.38%)
Apr 17, 2023	54.87	55.08	54.71	55.04	551,736	+0.26(+0.47%)
Apr 14, 2023	54.85	55.06	54.55	54.78	628,639	-0.19(-0.34%)
Apr 13, 2023	54.33	54.99	54.31	54.97	755,262	+0.83(+1.54%)
Apr 12, 2023	54.58	54.82	54.09	54.14	795,097	-0.06(-0.11%)
Apr 11, 2023	54.00	54.45	54.00	54.20	833,085	+0.38(+0.70%)
Apr 10, 2023	53.69	53.85	53.27	53.82	319,344	-0.09(-0.17%)
Apr 06, 2023	53.98	54.06	53.62	53.91	509,772	-0.01(-0.02%)
Apr 05, 2023	53.55	53.97	53.49	53.92	610,159	+0.31(+0.57%)
Apr 04, 2023	53.42	53.94	53.42	53.61	628,128	+0.28(+0.52%)
Apr 03, 2023	53.42	53.47	52.90	53.33	682,503	-0.29(-0.54%)
Mar 31, 2023	52.94	53.70	52.94	53.62	624,529	+0.83(+1.58%)
Mar 30, 2023	52.77	52.84	52.52	52.79	584,592	+0.42(+0.80%)
Mar 29, 2023	52.26	52.44	52.11	52.37	466,386	+0.34(+0.65%)
Mar 28, 2023	52.26	52.49	51.85	52.03	511,636	-0.42(-0.80%)
Mar 27, 2023	52.47	52.98	52.39	52.45	759,908	+0.28(+0.53%)
Mar 24, 2023	51.33	52.25	51.27	52.17	530,064	+0.65(+1.25%)
Mar 23, 2023	51.87	52.26	51.23	51.53	749,783	-0.09(-0.17%)
Mar 22, 2023	52.52	52.94	51.61	51.61	806,129	-0.90(-1.72%)
Mar 21, 2023	52.05	52.61	52.01	52.52	733,232	+0.71(+1.38%)
Mar 20, 2023	51.27	51.89	51.19	51.80	717,609	+0.62(+1.20%)
Mar 17, 2023	51.71	51.91	51.04	51.19	1,033,368	-0.76(-1.47%)
Mar 16, 2023	50.69	52.04	50.69	51.95	1,121,552	+0.81(+1.59%)
Mar 15, 2023	50.85	51.19	50.41	51.14	1,656,502	-0.44(-0.85%)
Mar 14, 2023	51.36	51.74	50.97	51.57	1,386,001	+0.90(+1.78%)
Mar 13, 2023	49.82	51.25	49.78	50.67	1,956,196	+0.57(+1.13%)
Mar 10, 2023	50.94	51.10	49.74	50.10	1,619,895	-0.92(-1.81%)
Mar 09, 2023	51.52	52.02	50.91	51.03	885,809	-0.41(-0.79%)
Mar 08, 2023	51.41	51.68	51.18	51.44	774,433	-0.09(-0.17%)
Mar 07, 2023	52.42	52.60	51.47	51.52	928,711	-0.88(-1.69%)
Mar 06, 2023	52.93	53.08	52.29	52.41	640,039	-0.69(-1.29%)
Mar 03, 2023	52.31	53.14	52.30	53.09	565,577	+0.92(+1.77%)
Mar 02, 2023	51.09	52.29	51.08	52.17	508,924	+0.76(+1.49%)
Mar 01, 2023	51.47	51.55	51.11	51.41	601,538	-0.22(-0.42%)
Feb 28, 2023	51.48	52.02	51.40	51.62	473,468	+0.13(+0.25%)
Feb 27, 2023	51.80	52.16	51.41	51.50	665,374	-0.08(-0.15%)
Feb 24, 2023	51.68	51.84	51.32	51.57	556,177	-0.71(-1.35%)
Feb 23, 2023	52.28	52.45	51.75	52.28	507,814	+0.19(+0.36%)
Feb 22, 2023	52.25	52.52	51.83	52.09	848,548	-0.12(-0.23%)
Feb 21, 2023	52.62	52.78	52.05	52.21	815,662	-0.99(-1.87%)
Feb 17, 2023	52.92	53.31	52.77	53.20	659,963	+0.15(+0.28%)
Feb 16, 2023	52.97	53.65	52.85	53.05	607,192	-0.64(-1.18%)
Feb 15, 2023	53.21	53.73	53.12	53.69	534,611	+0.26(+0.48%)
Feb 14, 2023	53.76	54.04	53.05	53.43	560,415	-0.42(-0.77%)
Feb 13, 2023	53.56	53.94	53.52	53.85	369,823	+0.37(+0.69%)
Feb 10, 2023	53.21	53.67	53.07	53.48	746,338	+0.24(+0.45%)
Feb 09, 2023	54.50	54.54	53.06	53.24	913,751	-1.25(-2.30%)
Feb 08, 2023	54.85	55.16	54.39	54.49	452,723	-0.60(-1.08%)
Feb 07, 2023	54.07	55.29	53.90	55.09	584,217	+0.74(+1.37%)
Feb 06, 2023	54.90	54.99	54.23	54.34	649,886	-0.89(-1.62%)
Feb 03, 2023	55.33	55.70	54.95	55.24	549,899	-0.43(-0.77%)
Feb 02, 2023	55.00	55.76	54.86	55.67	1,029,784	+0.78(+1.43%)
Feb 01, 2023	54.10	55.19	53.82	54.88	1,052,767	+1.26(+2.35%)
Jan 31, 2023	53.04	53.62	52.92	53.62	640,691	+0.59(+1.10%)
Jan 30, 2023	53.34	53.65	52.98	53.03	512,220	-0.65(-1.20%)
Jan 27, 2023	53.63	53.96	53.33	53.68	595,431	-0.08(-0.15%)
Jan 26, 2023	53.63	53.86	53.24	53.76	521,685	+0.32(+0.59%)
Jan 25, 2023	53.03	53.47	52.73	53.44	807,711	-0.32(-0.59%)
Jan 24, 2023	54.22	54.33	53.67	53.76	1,005,800	-0.97(-1.78%)
Jan 23, 2023	54.14	55.04	54.14	54.73	1,260,475	+0.58(+1.06%)
Jan 20, 2023	53.66	54.24	53.39	54.16	2,826,003	+0.73(+1.38%)
Jan 19, 2023	52.97	53.67	52.94	53.42	521,534	+0.06(+0.11%)
Jan 18, 2023	54.24	54.46	53.29	53.36	713,506	-0.72(-1.34%)
Jan 17, 2023	53.95	54.25	53.79	54.09	688,810	-0.01(-0.02%)
Jan 13, 2023	53.23	54.14	53.23	54.10	437,015	+0.52(+0.96%)
Jan 12, 2023	53.66	53.83	53.06	53.58	583,551	-0.16(-0.30%)
Jan 11, 2023	53.77	54.01	53.23	53.74	891,253	+0.06(+0.11%)
Jan 10, 2023	52.61	53.73	52.61	53.68	785,994	+1.10(+2.10%)
Jan 09, 2023	53.19	53.39	52.52	52.58	713,015	-0.43(-0.81%)
Jan 06, 2023	53.24	53.25	51.87	53.00	649,676	+0.08(+0.15%)
Jan 05, 2023	53.09	53.31	52.59	52.93	880,199	-0.33(-0.62%)
Jan 04, 2023	52.62	53.41	52.58	53.25	851,091	+1.00(+1.92%)
Jan 03, 2023	52.53	52.99	51.79	52.25	667,945	+0.05(+0.10%)
Dec 30, 2022	52.04	52.27	51.60	52.20	561,142	-0.26(-0.49%)
Dec 29, 2022	51.73	52.79	51.58	52.46	416,297	+1.11(+2.17%)
Dec 28, 2022	51.85	52.35	51.34	51.35	2,017,833	-0.42(-0.81%)
Dec 27, 2022	51.65	52.01	51.21	51.76	1,894,983	+0.03(+0.06%)
Dec 23, 2022	51.63	51.90	51.36	51.73	364,435	-0.11(-0.21%)
Dec 22, 2022	51.59	51.85	50.93	51.84	543,551	-0.10(-0.19%)
Dec 21, 2022	51.43	52.18	51.42	51.94	489,073	+0.77(+1.51%)
Dec 20, 2022	50.99	51.33	50.62	51.17	422,680	+0.13(+0.25%)
Dec 19, 2022	51.24	51.38	50.80	51.04	520,612	-0.30(-0.58%)
Dec 16, 2022	51.81	51.87	51.05	51.34	1,086,539	-0.89(-1.71%)
Dec 15, 2022	52.87	53.02	52.14	52.23	552,160	-1.34(-2.50%)
Dec 14, 2022	53.71	54.34	53.18	53.57	689,886	-0.33(-0.61%)
Dec 13, 2022	54.22	54.67	53.61	53.90	792,615	+0.80(+1.50%)
Dec 12, 2022	52.53	53.13	52.53	53.10	599,248	+0.64(+1.23%)
Dec 09, 2022	52.57	53.00	52.43	52.46	512,995	-0.35(-0.66%)
Dec 08, 2022	52.18	52.99	51.95	52.80	719,983	+0.86(+1.66%)
Dec 07, 2022	51.40	52.06	51.37	51.94	580,836	+0.53(+1.02%)
Dec 06, 2022	51.89	52.00	51.13	51.42	517,615	-0.68(-1.31%)
Dec 05, 2022	52.72	52.72	52.01	52.10	473,065	-1.08(-2.03%)
Dec 02, 2022	52.48	53.27	52.31	53.18	504,590	-0.01(-0.02%)
Dec 01, 2022	52.91	53.40	52.69	53.19	624,839	+0.59(+1.11%)
Nov 30, 2022	51.05	52.63	50.84	52.61	585,727	+1.62(+3.17%)
Nov 29, 2022	50.84	51.14	50.71	50.99	566,633	+0.00(+0.00%)
Nov 28, 2022	51.51	51.81	50.87	50.99	671,628	-0.89(-1.72%)
Nov 25, 2022	51.82	51.94	51.70	51.88	203,604	+0.17(+0.33%)
Nov 23, 2022	51.20	51.83	51.16	51.71	619,827	+0.56(+1.09%)
Nov 22, 2022	50.86	51.21	50.43	51.16	498,665	+0.19(+0.37%)
Nov 21, 2022	50.63	51.41	50.63	50.97	424,674	+0.09(+0.18%)
Nov 18, 2022	50.82	51.11	50.52	50.88	770,555	+0.61(+1.22%)
Nov 17, 2022	50.47	50.53	49.89	50.27	783,154	-0.78(-1.53%)
Nov 16, 2022	51.43	51.72	50.90	51.05	477,314	-0.38(-0.73%)
Nov 15, 2022	51.41	51.77	50.93	51.43	757,169	+0.71(+1.41%)
Nov 14, 2022	51.30	51.47	50.71	50.71	1,328,577	-0.74(-1.45%)
Nov 11, 2022	51.02	51.84	50.82	51.45	931,884	+0.68(+1.35%)
Nov 10, 2022	49.68	50.86	49.68	50.77	1,634,312	+2.77(+5.76%)
Nov 09, 2022	48.28	48.87	47.93	48.00	786,555	-0.48(-0.98%)
Nov 08, 2022	48.74	49.12	48.04	48.48	1,179,007	-0.45(-0.91%)
Nov 07, 2022	48.89	49.08	48.60	48.93	635,271	+0.30(+0.61%)
Nov 04, 2022	48.48	48.65	47.67	48.63	667,632	+0.80(+1.68%)
Nov 03, 2022	48.14	48.27	47.36	47.83	766,539	-0.89(-1.83%)
Nov 02, 2022	50.10		48.69	48.72	1,077,079	-1.54(-3.06%)
Nov 01, 2022	50.30	50.77	49.76	50.26	853,236	+0.47(+0.94%)
Oct 31, 2022	49.31	49.92	49.29	49.79	599,540	+0.21(+0.42%)
Oct 28, 2022	48.85	49.72	48.63	49.58	684,287	+0.59(+1.21%)
Oct 27, 2022	49.59	49.59	48.84	48.99	1,104,903	-0.51(-1.02%)
Oct 26, 2022	48.90	50.35	48.90	49.49	574,426	+0.35(+0.71%)
Oct 25, 2022	48.30	49.19	48.30	49.14	753,178	+0.90(+1.87%)
Oct 24, 2022	47.82	48.38	47.66	48.24	702,972	+0.62(+1.31%)
Oct 21, 2022	46.76	47.70	46.12	47.62	890,031	+0.72(+1.54%)
Oct 20, 2022	47.59	47.98	46.88	46.89	625,496	-0.90(-1.89%)
Oct 19, 2022	48.49	48.54	47.19	47.80	699,334	-1.07(-2.19%)
Oct 18, 2022	49.61	49.91	48.62	48.87	1,119,281	+0.46(+0.94%)
Oct 17, 2022	47.72	48.58	47.72	48.41	572,519	+1.25(+2.65%)
Oct 14, 2022	48.46	48.87	47.04	47.16	602,606	-0.95(-1.98%)
Oct 13, 2022	46.02	48.51	45.82	48.11	1,153,062	+1.17(+2.49%)
Oct 12, 2022	47.32	47.44	46.88	46.94	727,627	-0.34(-0.71%)
Oct 11, 2022	47.19	47.86	46.64	47.28	809,627	-0.10(-0.21%)
Oct 10, 2022	48.33	48.39	47.21	47.38	599,872	-0.77(-1.61%)
Oct 07, 2022	48.96	49.20	47.89	48.15	635,711	-1.15(-2.33%)
Oct 06, 2022	49.60	49.91	49.09	49.30	1,400,117	-0.54(-1.07%)
Oct 05, 2022	49.19	50.10	48.99	49.84	766,292	+0.16(+0.32%)
Oct 04, 2022	48.81	49.69	48.76	49.68	1,080,106	+1.56(+3.24%)
Oct 03, 2022	47.14	48.38	46.89	48.12	906,396	+1.34(+2.86%)
Sep 30, 2022	47.52	48.25	46.70	46.78	552,501	-0.63(-1.34%)
Sep 29, 2022	47.26	47.66	46.87	47.42	1,030,140	-0.23(-0.48%)
Sep 28, 2022	46.82	47.91	46.72	47.65	1,259,166	+0.97(+2.08%)
Sep 27, 2022	47.43	47.60	46.38	46.68	915,333	-0.44(-0.93%)
Sep 26, 2022	47.28	47.67	46.75	47.11	812,006	-0.45(-0.94%)
Sep 23, 2022	47.41	47.58	46.80	47.56	1,094,297	-0.22(-0.46%)
Sep 22, 2022	48.32	48.48	47.66	47.78	872,811	-0.78(-1.61%)
Sep 21, 2022	49.68	50.09	48.53	48.56	855,282	-0.99(-2.00%)
Sep 20, 2022	49.88	49.88	49.14	49.55	960,614	-0.78(-1.55%)
Sep 19, 2022	50.24	50.38	49.48	50.33	705,812	-0.41(-0.80%)
Sep 16, 2022	51.05	51.07	50.37	50.73	1,082,013	-0.80(-1.56%)
Sep 15, 2022	51.79	52.57	51.45	51.54	688,448	-0.30(-0.57%)
Sep 14, 2022	51.84	52.26	51.43	51.83	524,807	+0.08(+0.15%)
Sep 13, 2022	52.34	52.50	51.71	51.75	919,352	-1.82(-3.40%)
Sep 12, 2022	53.05	53.62	53.01	53.57	644,739	+0.65(+1.23%)
Sep 09, 2022	52.30	53.14	52.20	52.92	470,277	+0.83(+1.60%)
Sep 08, 2022	50.61	52.12	50.55	52.09	713,264	+1.16(+2.27%)
Sep 07, 2022	49.52	51.05	49.52	50.93	522,842	+1.39(+2.80%)
Sep 06, 2022	49.82	50.04	49.33	49.55	662,275	-0.15(-0.30%)
Sep 02, 2022	50.75	50.89	49.43	49.70	862,935	-0.66(-1.32%)
Sep 01, 2022	49.72	50.41	49.27	50.36	775,602	+0.37(+0.73%)
Aug 31, 2022	50.31	50.93	49.99	49.99	432,599	-0.08(-0.16%)
Aug 30, 2022	50.59	50.70	49.90	50.07	667,161	-0.32(-0.63%)
Aug 29, 2022	50.40	50.74	50.16	50.39	843,367	-0.37(-0.72%)
Aug 26, 2022	52.82	52.87	50.70	50.75	743,607	-2.11(-3.99%)
Aug 25, 2022	52.18	52.89	51.95	52.86	1,112,518	+1.02(+1.97%)
Aug 24, 2022	51.55	52.07	51.39	51.84	716,051	+0.26(+0.50%)
Aug 23, 2022	52.01	52.01	51.27	51.58	644,638	-0.61(-1.17%)
Aug 22, 2022	52.82	53.00	52.05	52.20	843,646	-1.18(-2.21%)
Aug 19, 2022	53.71	53.94	53.20	53.38	926,460	-0.53(-0.99%)
Aug 18, 2022	54.10	54.12	53.42	53.91	435,042	-0.09(-0.17%)
Aug 17, 2022	54.37	54.46	53.88	54.00	894,700	-0.68(-1.25%)
Aug 16, 2022	54.72	54.86	54.27	54.68	847,290	-0.29(-0.52%)
Aug 15, 2022	54.63	55.14	54.51	54.97	644,060	+0.20(+0.36%)
Aug 12, 2022	54.33	54.83	54.08	54.77	748,048	+0.67(+1.24%)
Aug 11, 2022	54.41	55.06	54.02	54.10	671,169	-0.03(-0.05%)
Aug 10, 2022	53.72	54.15	53.48	54.13	568,242	+1.26(+2.38%)
Aug 09, 2022	53.58	53.71	52.78	52.87	1,019,934	-0.81(-1.51%)
Aug 08, 2022	53.88	54.32	53.53	53.68	722,595	-0.04(-0.07%)
Aug 05, 2022	53.09	53.75	52.91	53.72	874,646	+0.20(+0.37%)
Aug 04, 2022	53.71	53.81	53.30	53.52	708,183	-0.11(-0.20%)
Aug 03, 2022	53.64	53.89	53.22	53.63	1,257,501	+0.32(+0.59%)
Aug 02, 2022	53.17	54.08	52.99	53.32	826,902	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.