Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.01	27.05	26.75	26.84	6,622,658	+0.39(+1.46%)
Jul 29, 2004	26.05	26.69	26.05	26.46	5,189,880	+0.48(+1.85%)
Jul 28, 2004	25.81	26.16	25.52	25.98	3,573,508	+0.08(+0.32%)
Jul 27, 2004	25.16	26.00	25.15	25.89	3,669,481	+0.74(+2.94%)
Jul 26, 2004	25.38	25.38	24.93	25.15	3,134,384	-0.22(-0.86%)
Jul 23, 2004	25.45	25.66	24.92	25.37	2,879,876	-0.11(-0.41%)
Jul 22, 2004	25.22	25.58	24.95	25.48	4,348,964	+0.14(+0.56%)
Jul 21, 2004	25.49	25.66	25.24	25.34	4,689,047	-0.11(-0.42%)
Jul 20, 2004	25.21	25.47	25.17	25.44	5,492,800	+0.64(+2.58%)
Jul 19, 2004	24.49	24.86	24.44	24.80	5,173,685	+0.43(+1.76%)
Jul 16, 2004	24.76	24.78	24.12	24.37	5,358,302	-0.16(-0.65%)
Jul 15, 2004	25.13	25.19	24.52	24.53	4,320,326	-0.50(-1.99%)
Jul 14, 2004	25.79	25.79	24.91	25.03	4,831,046	-0.83(-3.22%)
Jul 13, 2004	25.77	26.08	25.69	25.86	2,863,682	+0.07(+0.27%)
Jul 12, 2004	25.61	25.82	25.43	25.79	3,225,584	+0.13(+0.50%)
Jul 09, 2004	25.61	25.75	25.35	25.66	5,532,349	+0.06(+0.23%)
Jul 08, 2004	24.60	25.61	24.50	25.61	13,899,401	+1.28(+5.28%)
Jul 07, 2004	24.23	24.60	24.17	24.32	7,346,292	+0.09(+0.39%)
Jul 06, 2004	24.37	24.53	24.06	24.23	5,422,056	-0.30(-1.22%)
Jul 02, 2004	24.78	24.78	24.32	24.53	5,771,856	-0.24(-0.97%)
Jul 01, 2004	24.93	25.15	24.71	24.77	5,504,733	-0.04(-0.14%)
Jun 30, 2004	24.90	24.93	24.64	24.80	4,164,348	-0.01(-0.02%)
Jun 29, 2004	25.56	25.56	24.52	24.81	9,679,310	-0.86(-3.34%)
Jun 28, 2004	25.81	25.96	25.58	25.66	4,697,570	+0.32(+1.27%)
Jun 25, 2004	25.61	25.78	25.16	25.34	7,498,349	-0.23(-0.92%)
Jun 24, 2004	26.40	26.40	25.52	25.58	6,883,814	-0.87(-3.30%)
Jun 23, 2004	26.19	26.49	26.10	26.45	3,971,208	+0.23(+0.87%)
Jun 22, 2004	26.39	26.42	25.81	26.22	6,943,478	-0.17(-0.64%)
Jun 21, 2004	26.66	26.82	26.37	26.39	3,258,314	-0.27(-1.01%)
Jun 18, 2004	26.73	26.85	26.60	26.66	4,590,176	-0.05(-0.18%)
Jun 17, 2004	27.08	27.10	26.66	26.71	6,484,068	-0.31(-1.13%)
Jun 16, 2004	27.40	27.47	27.01	27.01	3,061,424	-0.30(-1.10%)
Jun 15, 2004	27.57	27.72	27.27	27.31	5,734,694	-0.14(-0.51%)
Jun 14, 2004	27.89	27.95	27.38	27.45	4,019,280	-0.43(-1.56%)
Jun 10, 2004	28.16	28.26	27.74	27.89	3,921,432	-0.28(-1.00%)
Jun 09, 2004	28.50	28.64	28.16	28.17	2,845,953	-0.34(-1.19%)
Jun 08, 2004	28.39	28.62	28.11	28.51	2,757,139	+0.16(+0.56%)
Jun 07, 2004	27.98	28.37	27.84	28.35	4,065,306	+0.52(+1.85%)
Jun 04, 2004	28.25	28.28	27.74	27.84	3,874,724	-0.17(-0.61%)
Jun 03, 2004	28.30	28.39	28.01	28.01	7,372,885	+0.06(+0.21%)
Jun 02, 2004	28.13	28.28	27.71	27.95	6,004,203	+0.04(+0.15%)
Jun 01, 2004	27.91	28.29	27.76	27.91	6,556,517	+0.01(+0.02%)
May 28, 2004	28.01	28.05	27.80	27.90	3,296,157	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.02	6,461,567	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.10	27.31	5,147,263	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.87	27.59	6,620,101	+0.63(+2.35%)
May 24, 2004	26.84	27.15	26.62	26.96	7,358,055	+0.68(+2.59%)
May 21, 2004	26.16	26.56	26.10	26.27	3,892,793	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,336,388	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,872	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,728,689	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,475,166	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.34	25.56	7,460,676	+0.55(+2.20%)
May 13, 2004	24.78	25.60	24.55	25.01	4,363,113	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,442,172	-0.01(-0.05%)
May 11, 2004	24.96	25.32	24.82	24.94	6,824,662	+0.20(+0.81%)
May 10, 2004	24.25	24.81	24.25	24.74	5,879,080	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,394,535	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,483,272	+0.34(+1.42%)
May 05, 2004	24.10	24.34	23.85	24.03	4,997,081	-0.07(-0.29%)
May 04, 2004	24.10	24.34	23.52	24.10	7,068,601	+0.00(+0.00%)
May 03, 2004	24.53	24.60	23.91	24.10	5,977,098	-0.42(-1.70%)
Apr 30, 2004	25.20	25.22	24.46	24.52	4,172,189	-0.47(-1.88%)
Apr 29, 2004	25.28	25.43	24.72	24.98	6,908,021	-0.21(-0.84%)
Apr 28, 2004	24.46	25.58	24.39	25.20	9,724,824	+0.75(+3.07%)
Apr 27, 2004	24.59	25.14	24.39	24.44	8,126,181	-0.02(-0.07%)
Apr 26, 2004	25.34	25.37	24.40	24.46	6,315,817	-0.78(-3.09%)
Apr 23, 2004	24.99	25.44	24.52	25.24	12,830,570	+1.01(+4.19%)
Apr 22, 2004	23.76	24.29	23.22	24.23	22,557,610	+0.02(+0.07%)
Apr 21, 2004	24.41	24.64	24.19	24.21	7,597,561	-0.19(-0.79%)
Apr 20, 2004	25.05	25.20	24.40	24.40	9,476,965	-0.52(-2.07%)
Apr 19, 2004	25.22	25.32	24.84	24.92	6,406,676	-0.31(-1.21%)
Apr 16, 2004	25.72	25.72	25.02	25.22	10,111,444	-0.57(-2.21%)
Apr 15, 2004	25.89	26.00	25.72	25.79	4,441,528	+0.05(+0.21%)
Apr 14, 2004	25.30	25.76	25.30	25.74	4,459,257	+0.18(+0.69%)
Apr 13, 2004	26.05	26.31	25.55	25.57	4,308,904	-0.23(-0.91%)
Apr 12, 2004	26.13	26.20	25.50	25.80	7,230,716	-0.21(-0.79%)
Apr 08, 2004	26.96	26.97	25.73	26.00	15,782,725	-1.48(-5.38%)
Apr 07, 2004	27.67	27.67	27.07	27.48	4,992,820	-0.15(-0.55%)
Apr 06, 2004	27.51	27.70	27.13	27.64	7,581,026	+0.12(+0.45%)
Apr 05, 2004	27.59	27.78	27.37	27.51	6,357,582	-0.04(-0.15%)
Apr 02, 2004	28.13	29.04	27.42	27.55	8,303,126	-0.19(-0.68%)
Apr 01, 2004	28.10	28.10	27.45	27.74	8,501,380	-0.61(-2.15%)
Mar 31, 2004	28.57	28.57	28.01	28.35	4,983,444	-0.22(-0.76%)
Mar 30, 2004	28.77	28.93	28.47	28.57	4,738,823	-0.28(-0.96%)
Mar 29, 2004	28.60	28.88	28.58	28.84	4,168,609	+0.42(+1.49%)
Mar 26, 2004	28.86	28.94	28.29	28.42	4,555,741	-0.55(-1.88%)
Mar 25, 2004	29.01	29.11	28.67	28.97	4,652,737	+0.29(+1.02%)
Mar 24, 2004	28.42	28.82	28.12	28.67	4,661,090	+0.29(+1.01%)
Mar 23, 2004	28.81	29.18	28.28	28.39	4,891,050	+0.40(+1.43%)
Mar 22, 2004	28.53	28.53	27.86	27.99	5,588,603	-0.55(-1.91%)
Mar 19, 2004	29.33	29.33	28.46	28.53	5,143,172	-0.82(-2.78%)
Mar 18, 2004	29.55	29.55	28.77	29.35	3,676,811	-0.21(-0.69%)
Mar 17, 2004	29.28	29.77	29.22	29.55	3,173,250	+0.35(+1.21%)
Mar 16, 2004	29.78	29.86	28.63	29.20	6,845,289	-0.41(-1.39%)
Mar 15, 2004	30.36	30.36	29.58	29.61	3,858,529	-0.89(-2.92%)
Mar 12, 2004	30.06	30.50	29.86	30.50	3,343,036	+0.65(+2.16%)
Mar 11, 2004	29.41	30.35	29.35	29.86	6,137,508	+0.45(+1.54%)
Mar 10, 2004	29.70	29.95	29.23	29.41	4,848,263	-0.25(-0.85%)
Mar 09, 2004	30.51	30.52	29.57	29.66	6,763,635	-1.13(-3.66%)
Mar 08, 2004	31.23	31.74	30.60	30.79	6,183,023	-0.22(-0.72%)
Mar 05, 2004	30.50	31.24	30.09	31.01	5,049,585	+0.39(+1.26%)
Mar 04, 2004	30.42	30.95	30.09	30.62	7,339,474	+0.75(+2.51%)
Mar 03, 2004	29.77	30.00	29.48	29.87	4,455,847	+0.10(+0.33%)
Mar 02, 2004	30.07	30.07	29.52	29.77	7,167,984	-0.30(-1.00%)
Mar 01, 2004	30.48	30.48	30.06	30.07	5,094,589	-0.14(-0.47%)
Feb 27, 2004	30.50	31.45	30.19	30.21	14,820,436	+0.59(+1.98%)
Feb 26, 2004	29.16	29.81	28.91	29.62	5,697,361	+0.55(+1.90%)
Feb 25, 2004	28.98	29.25	28.86	29.07	5,558,771	+0.09(+0.32%)
Feb 24, 2004	29.37	29.43	28.75	28.98	5,992,611	-0.39(-1.32%)
Feb 23, 2004	29.92	29.98	29.34	29.37	5,067,484	+0.09(+0.32%)
Feb 20, 2004	29.58	29.58	29.10	29.27	5,481,550	-0.31(-1.05%)
Feb 19, 2004	29.51	29.78	29.48	29.58	6,782,216	+0.29(+1.00%)
Feb 18, 2004	29.04	29.45	28.97	29.29	5,270,000	+0.26(+0.91%)
Feb 17, 2004	28.83	29.21	28.62	29.03	7,025,132	+0.49(+1.71%)
Feb 13, 2004	28.43	28.67	28.28	28.54	7,262,252	-0.10(-0.35%)
Feb 12, 2004	28.36	28.74	28.33	28.64	5,098,339	+0.25(+0.89%)
Feb 11, 2004	27.91	28.48	27.89	28.39	6,631,182	+0.49(+1.77%)
Feb 10, 2004	28.24	28.26	27.75	27.89	7,169,006	-0.36(-1.29%)
Feb 09, 2004	28.53	28.73	28.19	28.26	7,315,267	-0.28(-0.97%)
Feb 06, 2004	27.78	28.69	27.58	28.53	12,896,030	+0.99(+3.58%)
Feb 05, 2004	27.13	27.69	26.69	27.55	13,522,156	+1.10(+4.15%)
Feb 04, 2004	26.22	26.54	26.14	26.45	6,952,172	+0.05(+0.20%)
Feb 03, 2004	26.20	26.87	25.97	26.40	7,927,245	+0.33(+1.28%)
Feb 02, 2004	25.90	26.33	25.38	26.06	5,788,050	+0.08(+0.29%)
Jan 30, 2004	25.61	26.29	25.41	25.99	8,488,765	+0.53(+2.07%)
Jan 29, 2004	25.13	25.50	24.73	25.46	4,967,590	+0.43(+1.71%)
Jan 28, 2004	25.87	25.92	25.01	25.03	8,297,501	-0.81(-3.13%)
Jan 27, 2004	25.87	26.31	25.68	25.84	6,052,445	-0.06(-0.25%)
Jan 26, 2004	25.87	25.92	25.34	25.91	4,042,123	+0.02(+0.07%)
Jan 23, 2004	25.64	25.98	25.52	25.89	5,094,759	+0.26(+1.03%)
Jan 22, 2004	25.55	25.93	25.47	25.62	4,208,669	+0.16(+0.65%)
Jan 21, 2004	25.07	25.51	24.80	25.46	5,041,232	+0.38(+1.52%)
Jan 20, 2004	25.46	25.52	24.93	25.08	6,444,009	-0.39(-1.54%)
Jan 16, 2004	25.44	25.55	24.87	25.47	6,910,748	+0.04(+0.14%)
Jan 15, 2004	24.93	25.48	24.67	25.44	6,030,796	+0.37(+1.47%)
Jan 14, 2004	24.53	25.19	24.44	25.07	7,683,818	+0.49(+1.98%)
Jan 13, 2004	24.32	24.87	24.29	24.58	9,096,482	+0.21(+0.84%)
Jan 12, 2004	24.17	24.47	24.10	24.37	7,917,358	+0.21(+0.85%)
Jan 09, 2004	24.22	24.58	23.94	24.17	12,356,841	-0.35(-1.44%)
Jan 08, 2004	26.69	25.87	24.28	24.52	28,235,368	-2.17(-8.13%)
Jan 07, 2004	26.51	27.10	26.10	26.69	9,394,970	+0.15(+0.55%)
Jan 06, 2004	25.56	26.74	25.31	26.54	10,726,150	+0.99(+3.86%)
Jan 05, 2004	25.81	25.95	25.27	25.56	10,283,957	-0.17(-0.66%)
Jan 02, 2004	26.36	26.37	25.69	25.73	5,534,565	-0.63(-2.40%)
Dec 31, 2003	26.19	26.49	26.12	26.36	4,086,444	+0.13(+0.51%)
Dec 30, 2003	25.90	26.23	25.72	26.23	5,156,127	+0.42(+1.61%)
Dec 29, 2003	26.02	26.05	25.61	25.81	6,356,729	-0.01(-0.02%)
Dec 26, 2003	25.87	26.12	25.73	25.82	1,807,806	-0.04(-0.14%)
Dec 24, 2003	25.82	26.13	25.48	25.85	4,260,151	-0.06(-0.23%)
Dec 23, 2003	26.37	26.55	25.81	25.91	7,976,510	-0.55(-2.06%)
Dec 22, 2003	26.40	26.72	26.25	26.46	6,971,776	+0.02(+0.09%)
Dec 19, 2003	27.01	27.05	26.42	26.43	7,256,456	-0.58(-2.15%)
Dec 18, 2003	26.84	27.01	26.39	27.01	9,574,302	+0.32(+1.21%)
Dec 17, 2003	25.76	26.71	25.65	26.69	10,579,378	+0.88(+3.41%)
Dec 16, 2003	25.40	25.81	24.87	25.81	13,961,451	+0.41(+1.62%)
Dec 15, 2003	26.40	26.78	25.27	25.40	10,843,602	-1.00(-3.80%)
Dec 12, 2003	26.98	26.98	26.06	26.40	7,863,661	-0.40(-1.51%)
Dec 11, 2003	26.97	27.38	26.74	26.81	4,751,608	-0.16(-0.59%)
Dec 10, 2003	26.72	27.13	26.57	26.97	6,794,830	+0.30(+1.14%)
Dec 09, 2003	27.31	27.62	26.57	26.66	9,860,176	-0.45(-1.64%)
Dec 08, 2003	27.72	27.78	26.79	27.11	7,384,818	-0.67(-2.41%)
Dec 05, 2003	27.13	28.07	27.13	27.78	9,255,869	+0.23(+0.83%)
Dec 04, 2003	27.45	27.89	26.84	27.55	18,520,432	+0.98(+3.69%)
Dec 03, 2003	27.38	27.02	26.10	26.57	22,600,738	-0.81(-2.96%)
Dec 02, 2003	28.51	28.51	27.31	27.38	10,537,613	-1.10(-3.85%)
Dec 01, 2003	28.74	28.86	28.22	28.47	6,951,490	+0.13(+0.46%)
Nov 28, 2003	28.23	28.68	28.22	28.35	2,288,354	+0.13(+0.46%)
Nov 26, 2003	28.74	28.74	27.98	28.22	6,831,651	-0.38(-1.33%)
Nov 25, 2003	29.07	29.07	28.60	28.60	5,847,373	-0.59(-2.01%)
Nov 24, 2003	28.89	29.34	28.72	29.18	7,068,601	+0.51(+1.78%)
Nov 21, 2003	29.28	29.48	28.62	28.67	7,505,339	-0.60(-2.06%)
Nov 20, 2003	29.33	29.64	29.18	29.28	9,563,903	+0.58(+2.02%)
Nov 19, 2003	28.86	29.04	28.39	28.70	7,685,182	-0.15(-0.51%)
Nov 18, 2003	29.92	29.98	28.78	28.84	8,599,228	-1.00(-3.36%)
Nov 17, 2003	29.80	30.39	29.29	29.85	7,398,796	-0.54(-1.78%)
Nov 14, 2003	29.67	30.70	30.21	30.39	10,579,718	+0.72(+2.41%)
Nov 13, 2003	29.75	30.30	29.33	29.67	8,862,430	-0.08(-0.26%)
Nov 12, 2003	29.41	29.94	29.28	29.75	7,017,461	+0.34(+1.16%)
Nov 11, 2003	29.75	30.32	29.28	29.41	7,289,697	-0.30(-1.03%)
Nov 10, 2003	30.45	30.45	29.26	29.71	10,338,678	-0.74(-2.43%)
Nov 07, 2003	31.03	31.31	30.45	30.45	8,050,664	-0.23(-0.75%)
Nov 06, 2003	31.79	31.82	30.06	30.68	22,355,778	-1.11(-3.51%)
Nov 05, 2003	31.74	32.59	31.63	31.79	5,360,347	-0.12(-0.37%)
Nov 04, 2003	31.74	32.59	31.74	31.91	5,979,144	-0.82(-2.49%)
Nov 03, 2003	32.89	33.01	32.55	32.73	4,111,096	-0.16(-0.50%)
Oct 31, 2003	32.93	33.13	32.44	32.89	4,788,088	-0.04(-0.12%)
Oct 30, 2003	33.14	33.19	32.62	32.93	5,133,455	-0.20(-0.60%)
Oct 29, 2003	32.38	33.14	32.19	33.13	7,205,316	+0.75(+2.32%)
Oct 28, 2003	31.77	32.41	31.68	32.38	6,042,387	+0.62(+1.94%)
Oct 27, 2003	31.77	32.03	31.47	31.77	10,010,528	+1.04(+3.40%)
Oct 24, 2003	30.60	30.91	29.98	30.72	6,340,705	+0.06(+0.21%)
Oct 23, 2003	29.77	30.80	29.77	30.66	6,369,003	+0.54(+1.79%)
Oct 22, 2003	30.47	30.50	29.90	30.12	5,534,565	-0.69(-2.25%)
Oct 21, 2003	30.21	30.97	30.11	30.81	6,402,414	+0.55(+1.82%)
Oct 20, 2003	30.49	30.51	29.62	30.26	10,958,327	-0.15(-0.50%)
Oct 17, 2003	31.09	31.27	30.39	30.41	7,648,020	-0.75(-2.39%)
Oct 16, 2003	30.86	31.33	30.80	31.16	4,067,693	+0.30(+0.97%)
Oct 15, 2003	31.31	31.37	30.77	30.86	5,341,596	-0.36(-1.16%)
Oct 14, 2003	30.45	31.11	30.35	31.22	10,307,823	+0.94(+3.12%)
Oct 13, 2003	30.94	31.03	30.27	30.28	9,210,183	-0.61(-1.98%)
Oct 10, 2003	31.09	31.52	30.80	30.89	7,202,077	-0.21(-0.66%)
Oct 09, 2003	32.19	32.70	31.03	31.09	16,203,438	-1.10(-3.43%)
Oct 08, 2003	32.60	32.71	32.13	32.19	4,687,683	-0.36(-1.12%)
Oct 07, 2003	31.91	33.01	31.88	32.56	7,435,276	+0.56(+1.74%)
Oct 06, 2003	31.69	32.10	31.41	32.00	2,885,672	+0.31(+0.98%)
Oct 03, 2003	32.18	32.47	31.53	31.69	7,984,182	+0.40(+1.29%)
Oct 02, 2003	31.50	32.06	31.05	31.28	5,542,747	-0.39(-1.24%)
Oct 01, 2003	31.56	32.03	31.38	31.68	5,615,366	+0.29(+0.93%)
Sep 30, 2003	31.25	31.84	30.88	31.38	5,528,258	+0.13(+0.43%)
Sep 29, 2003	31.88	32.03	30.62	31.25	7,429,992	-0.55(-1.72%)
Sep 26, 2003	31.71	32.11	31.68	31.79	6,543,221	+0.12(+0.37%)
Sep 25, 2003	31.59	32.11	31.42	31.68	9,661,751	+0.47(+1.50%)
Sep 24, 2003	32.49	32.32	31.06	31.21	13,623,243	-1.28(-3.94%)
Sep 23, 2003	32.28	32.79	31.97	32.49	7,495,622	+0.21(+0.64%)
Sep 22, 2003	33.09	33.14	32.23	32.28	8,739,523	-1.44(-4.26%)
Sep 19, 2003	34.35	34.51	33.57	33.72	6,538,618	-0.63(-1.84%)
Sep 18, 2003	34.92	34.96	34.27	34.35	6,254,108	-0.57(-1.63%)
Sep 17, 2003	35.14	35.25	34.79	34.92	3,531,402	-0.22(-0.63%)
Sep 16, 2003	34.34	35.22	34.38	35.14	3,724,031	+0.80(+2.34%)
Sep 15, 2003	34.52	34.68	34.26	34.34	4,166,564	+0.06(+0.19%)
Sep 12, 2003	34.49	34.67	33.20	34.28	6,782,898	-0.51(-1.47%)
Sep 11, 2003	34.99	35.26	34.70	34.79	3,537,198	+0.12(+0.34%)
Sep 10, 2003	34.79	35.20	34.56	34.67	4,657,510	-0.18(-0.51%)
Sep 09, 2003	35.64	35.73	34.66	34.85	8,801,402	-1.26(-3.49%)
Sep 08, 2003	35.94	36.15	34.63	36.11	3,607,601	+0.17(+0.47%)
Sep 05, 2003	36.15	36.48	35.74	35.94	3,997,460	-0.43(-1.19%)
Sep 04, 2003	36.08	37.01	36.08	36.37	7,016,268	-0.59(-1.59%)
Sep 03, 2003	37.83	37.84	36.77	36.96	8,893,796	-0.87(-2.31%)
Sep 02, 2003	37.54	38.39	37.27	37.83	11,073,563	+0.72(+1.94%)
Aug 29, 2003	37.07	37.18	36.61	37.11	3,134,384	-0.20(-0.53%)
Aug 28, 2003	36.40	37.42	36.34	37.31	4,140,823	+1.09(+3.00%)
Aug 27, 2003	36.29	36.50	36.02	36.22	2,663,382	-0.12(-0.32%)
Aug 26, 2003	35.67	36.44	35.51	36.34	3,799,207	+0.67(+1.89%)
Aug 25, 2003	35.78	35.81	35.29	35.67	2,777,766	-0.18(-0.49%)
Aug 22, 2003	36.93	37.19	35.73	35.84	5,197,039	-1.09(-2.94%)
Aug 21, 2003	36.89	37.31	36.62	36.93	2,719,637	+0.06(+0.16%)
Aug 20, 2003	36.58	37.16	36.55	36.87	3,194,388	+0.09(+0.24%)
Aug 19, 2003	36.72	36.95	36.51	36.78	3,764,943	+0.15(+0.40%)
Aug 18, 2003	36.97	37.10	36.55	36.63	5,614,003	-0.64(-1.72%)
Aug 15, 2003	36.08	37.49	35.70	37.27	5,631,561	+1.47(+4.10%)
Aug 14, 2003	36.08	36.08	35.34	35.81	4,026,269	-0.27(-0.75%)
Aug 13, 2003	36.19	36.46	35.85	36.08	3,514,356	+0.01(+0.02%)
Aug 12, 2003	35.55	36.17	35.43	36.07	4,342,998	+0.73(+2.06%)
Aug 11, 2003	35.52	35.61	35.06	35.34	4,089,342	-0.18(-0.50%)
Aug 08, 2003	35.20	35.66	35.13	35.52	4,877,924	+0.35(+1.00%)
Aug 07, 2003	36.52	36.61	35.05	35.17	12,132,336	-0.40(-1.14%)
Aug 06, 2003	34.61	35.58	34.55	35.57	7,336,405	+1.08(+3.13%)
Aug 05, 2003	34.99	35.14	34.09	34.49	9,616,919	-0.80(-2.28%)
Aug 04, 2003	34.67	35.34	34.46	35.30	4,838,887	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.