Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.00	33.68	32.76	33.22	5,147,248	+0.83(+2.57%)
Jul 28, 2006	32.12	32.47	31.98	32.39	4,626,200	+0.56(+1.77%)
Jul 27, 2006	31.89	32.15	31.72	31.83	6,098,157	-0.06(-0.20%)
Jul 26, 2006	32.56	32.66	31.83	31.89	5,101,569	-0.86(-2.62%)
Jul 25, 2006	32.40	32.91	32.18	32.75	3,031,352	+0.21(+0.63%)
Jul 24, 2006	31.73	32.67	31.95	32.54	3,835,508	+0.82(+2.57%)
Jul 21, 2006	31.56	31.93	31.33	31.73	4,655,516	-0.12(-0.37%)
Jul 20, 2006	32.42	32.42	31.72	31.85	5,781,642	-0.42(-1.29%)
Jul 19, 2006	31.69	32.71	31.95	32.26	9,647,831	+0.57(+1.81%)
Jul 18, 2006	32.21	32.56	31.10	31.69	11,046,327	-1.03(-3.16%)
Jul 17, 2006	32.29	33.00	31.59	32.72	4,343,944	+0.51(+1.58%)
Jul 14, 2006	32.56	32.70	31.88	32.21	4,380,419	-0.48(-1.47%)
Jul 13, 2006	33.44	33.55	32.46	32.69	6,183,550	-0.89(-2.66%)
Jul 12, 2006	34.14	34.32	33.49	33.58	7,679,199	-1.03(-2.97%)
Jul 11, 2006	34.53	34.76	34.11	34.61	5,362,860	+0.08(+0.24%)
Jul 10, 2006	34.62	34.90	34.43	34.53	4,382,294	+0.10(+0.29%)
Jul 07, 2006	35.00	35.00	34.24	34.43	4,336,274	-0.67(-1.91%)
Jul 06, 2006	34.53	35.25	34.45	35.10	9,834,297	+0.38(+1.08%)
Jul 05, 2006	34.03	34.76	33.68	34.72	5,717,385	+0.43(+1.25%)
Jul 03, 2006	34.79	34.79	34.18	34.29	1,840,628	-0.39(-1.13%)
Jun 30, 2006	34.59	35.04	34.56	34.69	5,466,150	+0.21(+0.60%)
Jun 29, 2006	33.40	34.49	33.40	34.48	7,222,578	+1.09(+3.25%)
Jun 28, 2006	33.48	33.71	32.83	33.40	5,021,119	-0.04(-0.12%)
Jun 27, 2006	33.94	34.12	33.36	33.44	3,764,092	-0.59(-1.74%)
Jun 26, 2006	33.91	34.49	33.91	34.03	6,733,574	+0.11(+0.31%)
Jun 23, 2006	33.96	34.09	33.80	33.92	4,186,965	-0.11(-0.31%)
Jun 22, 2006	34.00	34.16	33.71	34.03	5,181,337	+0.00(+0.00%)
Jun 21, 2006	33.75	34.20	33.31	34.03	6,120,315	+0.25(+0.75%)
Jun 20, 2006	33.85	34.06	33.58	33.78	6,430,353	-0.12(-0.35%)
Jun 19, 2006	33.94	34.26	33.78	33.89	6,895,496	+0.16(+0.47%)
Jun 16, 2006	33.88	34.16	33.52	33.74	8,620,393	-0.04(-0.12%)
Jun 15, 2006	32.66	33.85	32.47	33.78	7,796,635	+1.05(+3.21%)
Jun 14, 2006	32.39	33.04	32.36	32.73	8,712,774	+0.46(+1.42%)
Jun 13, 2006	32.36	32.83	32.21	32.27	8,193,088	+0.16(+0.51%)
Jun 12, 2006	32.01	32.56	31.86	32.10	7,034,067	+0.15(+0.48%)
Jun 09, 2006	32.36	32.50	31.95	31.95	6,412,797	-0.11(-0.35%)
Jun 08, 2006	32.15	32.42	31.68	32.06	10,084,510	-0.09(-0.29%)
Jun 07, 2006	31.86	32.50	31.81	32.16	5,620,913	+0.45(+1.41%)
Jun 06, 2006	31.77	31.85	31.24	31.71	7,986,851	+0.08(+0.26%)
Jun 05, 2006	31.90	32.37	31.54	31.63	5,995,720	-0.25(-0.77%)
Jun 02, 2006	32.27	32.27	31.27	31.88	5,946,973	-0.12(-0.39%)
Jun 01, 2006	30.95	32.05	30.91	32.00	10,854,747	+0.50(+1.58%)
May 31, 2006	31.30	31.53	31.21	31.50	8,778,565	+0.45(+1.44%)
May 30, 2006	31.54	31.57	30.97	31.05	8,254,789	-0.70(-2.22%)
May 26, 2006	31.93	32.13	31.58	31.76	5,901,976	-0.19(-0.59%)
May 25, 2006	32.27	32.32	31.56	31.95	10,456,930	-0.72(-2.21%)
May 24, 2006	33.44	33.50	32.28	32.67	11,537,547	-0.76(-2.28%)
May 23, 2006	33.91	34.02	33.40	33.43	7,756,240	-0.31(-0.92%)
May 22, 2006	33.74	33.99	33.37	33.74	6,700,337	-0.15(-0.43%)
May 19, 2006	33.65	33.89	33.61	33.89	4,382,976	+0.30(+0.89%)
May 18, 2006	33.68	34.03	33.48	33.59	8,632,153	+0.03(+0.09%)
May 17, 2006	33.30	33.82	33.21	33.56	9,106,329	+0.19(+0.58%)
May 16, 2006	33.71	33.74	33.28	33.37	7,602,669	-0.28(-0.82%)
May 15, 2006	33.00	33.71	32.91	33.64	5,303,205	+0.40(+1.22%)
May 12, 2006	33.71	33.71	32.27	33.24	8,902,819	-0.12(-0.35%)
May 11, 2006	33.38	33.46	32.86	33.35	4,832,097	-0.12(-0.35%)
May 10, 2006	33.25	33.63	33.03	33.47	4,068,335	+0.15(+0.46%)
May 09, 2006	33.34	33.50	33.20	33.32	3,365,253	-0.16(-0.47%)
May 08, 2006	33.56	33.96	33.32	33.48	4,323,491	-0.25(-0.75%)
May 05, 2006	33.62	34.03	33.40	33.73	6,398,480	-0.16(-0.48%)
May 04, 2006	33.89	34.06	32.95	33.89	8,212,178	+0.57(+1.71%)
May 03, 2006	33.06	33.32	32.91	33.32	4,066,120	+0.21(+0.62%)
May 02, 2006	32.84	33.15	32.59	33.12	4,493,253	+0.34(+1.04%)
May 01, 2006	33.44	33.52	32.66	32.78	7,852,882	+0.02(+0.05%)
Apr 28, 2006	32.81	33.02	32.47	32.76	4,990,610	-0.05(-0.14%)
Apr 27, 2006	32.62	33.12	32.56	32.81	6,138,893	-0.05(-0.14%)
Apr 26, 2006	32.56	33.03	32.50	32.86	7,408,874	+0.48(+1.49%)
Apr 25, 2006	31.62	32.38	31.45	32.37	7,948,842	+0.62(+1.96%)
Apr 24, 2006	31.39	31.90	30.93	31.75	6,415,695	-0.14(-0.44%)
Apr 21, 2006	31.86	32.23	31.66	31.89	5,637,617	+0.32(+1.02%)
Apr 20, 2006	31.39	31.85	31.23	31.57	4,095,607	+0.05(+0.17%)
Apr 19, 2006	31.51	31.58	30.97	31.52	4,242,871	+0.15(+0.49%)
Apr 18, 2006	30.54	31.66	30.57	31.37	6,208,264	+0.83(+2.71%)
Apr 17, 2006	30.43	30.86	30.43	30.54	3,187,990	-0.34(-1.10%)
Apr 13, 2006	31.25	31.04	30.71	30.88	5,389,961	-0.38(-1.20%)
Apr 12, 2006	31.30	31.38	30.87	31.25	3,433,942	-0.15(-0.47%)
Apr 11, 2006	31.56	31.58	31.19	31.40	5,328,431	-0.25(-0.80%)
Apr 10, 2006	31.54	31.73	31.46	31.65	4,029,645	+0.32(+1.03%)
Apr 07, 2006	31.92	32.09	31.29	31.33	5,606,596	-0.61(-1.91%)
Apr 06, 2006	30.56	31.96	30.56	31.94	7,228,885	+1.13(+3.68%)
Apr 05, 2006	30.87	31.10	30.77	30.81	4,004,930	-0.06(-0.21%)
Apr 04, 2006	30.54	30.89	30.22	30.87	3,480,984	+0.52(+1.70%)
Apr 03, 2006	30.80	31.15	30.28	30.36	5,659,263	-0.75(-2.40%)
Mar 31, 2006	31.24	31.42	31.09	31.10	4,359,795	-0.20(-0.64%)
Mar 30, 2006	30.80	31.40	30.75	31.30	7,793,908	+0.41(+1.33%)
Mar 29, 2006	30.42	30.97	30.24	30.89	4,424,394	+0.41(+1.35%)
Mar 28, 2006	30.44	30.63	30.10	30.48	4,205,373	+0.08(+0.27%)
Mar 27, 2006	30.07	30.47	29.76	30.40	4,619,723	+0.58(+1.95%)
Mar 24, 2006	30.03	30.10	29.65	29.82	4,621,598	-0.22(-0.74%)
Mar 23, 2006	30.31	30.40	29.95	30.04	2,167,540	-0.38(-1.23%)
Mar 22, 2006	30.04	30.54	29.79	30.41	2,879,998	+0.28(+0.93%)
Mar 21, 2006	30.33	30.50	29.93	30.13	3,328,096	-0.28(-0.91%)
Mar 20, 2006	30.95	30.97	30.24	30.41	4,466,494	-0.68(-2.19%)
Mar 17, 2006	30.80	31.10	30.66	31.09	5,559,724	+0.57(+1.88%)
Mar 16, 2006	30.89	31.00	30.51	30.51	5,306,102	-0.32(-1.03%)
Mar 15, 2006	30.61	31.04	30.57	30.83	6,188,834	+0.36(+1.17%)
Mar 14, 2006	29.78	30.59	29.72	30.47	5,089,468	+0.45(+1.50%)
Mar 13, 2006	29.80	30.38	29.72	30.02	3,037,829	+0.22(+0.75%)
Mar 10, 2006	29.39	29.99	29.24	29.80	3,710,743	+0.45(+1.52%)
Mar 09, 2006	29.48	29.57	29.17	29.35	2,885,452	-0.16(-0.54%)
Mar 08, 2006	29.57	29.70	29.12	29.51	4,081,971	-0.24(-0.81%)
Mar 07, 2006	29.66	29.78	29.25	29.75	4,737,670	+0.20(+0.67%)
Mar 06, 2006	29.45	29.72	29.31	29.55	6,840,442	+0.92(+3.22%)
Mar 03, 2006	29.15	29.15	28.41	28.63	2,714,155	-0.13(-0.47%)
Mar 02, 2006	28.59	29.32	28.44	28.77	8,249,165	+0.15(+0.53%)
Mar 01, 2006	28.16	28.65	28.02	28.61	5,481,830	+0.39(+1.37%)
Feb 28, 2006	27.75	28.60	27.77	28.23	7,365,240	+0.48(+1.71%)
Feb 27, 2006	27.45	27.86	27.30	27.75	4,325,025	+0.26(+0.94%)
Feb 24, 2006	26.67	27.69	26.67	27.49	11,361,649	+1.38(+5.28%)
Feb 23, 2006	26.40	26.49	26.11	26.11	5,682,443	-0.29(-1.09%)
Feb 22, 2006	26.69	26.69	26.18	26.40	9,224,788	-0.26(-0.97%)
Feb 21, 2006	27.73	27.73	26.64	26.66	4,546,943	-0.33(-1.24%)
Feb 17, 2006	27.46	27.55	26.93	26.99	3,708,698	-0.49(-1.79%)
Feb 16, 2006	27.49	27.62	27.31	27.49	4,194,464	+0.03(+0.11%)
Feb 15, 2006	26.85	27.60	26.71	27.46	5,966,915	+0.75(+2.81%)
Feb 14, 2006	26.59	26.82	26.47	26.71	3,413,147	+0.22(+0.82%)
Feb 13, 2006	26.35	26.67	26.18	26.49	2,286,169	+0.01(+0.04%)
Feb 10, 2006	26.25	26.54	26.07	26.48	2,173,335	+0.15(+0.58%)
Feb 09, 2006	26.43	26.66	26.28	26.33	3,676,654	-0.06(-0.22%)
Feb 08, 2006	25.90	26.43	25.76	26.38	3,379,399	+0.49(+1.90%)
Feb 07, 2006	26.01	26.25	25.81	25.89	3,182,877	-0.12(-0.45%)
Feb 06, 2006	26.44	26.58	25.80	26.01	5,442,117	-0.53(-2.01%)
Feb 03, 2006	26.54	26.83	26.37	26.54	4,477,572	-0.03(-0.11%)
Feb 02, 2006	26.15	26.75	26.14	26.57	8,399,667	+0.45(+1.73%)
Feb 01, 2006	26.06	26.25	25.90	26.12	5,344,623	+0.08(+0.29%)
Jan 31, 2006	26.12	26.16	25.81	26.04	5,822,208	-0.28(-1.07%)
Jan 30, 2006	26.02	26.55	26.00	26.33	5,347,691	+0.39(+1.52%)
Jan 27, 2006	26.31	26.45	25.79	25.93	8,349,386	-0.38(-1.45%)
Jan 26, 2006	26.61	26.68	26.18	26.31	5,672,217	-0.29(-1.10%)
Jan 25, 2006	26.11	26.65	26.05	26.61	7,830,042	+1.00(+3.89%)
Jan 24, 2006	25.37	25.62	25.26	25.61	8,597,894	+0.36(+1.44%)
Jan 23, 2006	25.53	25.59	25.10	25.25	6,231,615	-0.35(-1.35%)
Jan 20, 2006	26.11	26.22	25.47	25.59	10,059,795	-0.50(-1.93%)
Jan 19, 2006	26.30	26.33	26.06	26.10	6,453,704	-0.06(-0.22%)
Jan 18, 2006	26.40	26.69	26.01	26.16	28,615,558	-0.59(-2.19%)
Jan 17, 2006	26.69	26.79	26.48	26.74	4,305,594	-0.23(-0.85%)
Jan 13, 2006	26.93	27.06	26.73	26.97	4,725,058	+0.16(+0.59%)
Jan 12, 2006	26.93	27.19	26.66	26.81	5,420,982	-0.01(-0.04%)
Jan 11, 2006	26.44	26.92	26.26	26.82	9,852,023	+0.40(+1.53%)
Jan 10, 2006	26.03	26.48	25.97	26.42	5,565,007	+0.38(+1.46%)
Jan 09, 2006	26.11	26.20	25.89	26.04	7,978,158	-0.07(-0.27%)
Jan 06, 2006	26.05	26.30	25.65	26.11	15,115,856	+0.33(+1.27%)
Jan 05, 2006	26.99	26.99	25.76	25.78	26,497,276	-1.78(-6.47%)
Jan 04, 2006	27.46	27.62	27.04	27.56	8,936,908	-0.23(-0.82%)
Jan 03, 2006	28.52	28.94	27.59	27.79	11,945,591	-0.72(-2.53%)
Dec 30, 2005	28.40	28.84	28.35	28.51	4,120,662	-0.12(-0.43%)
Dec 29, 2005	28.66	28.85	28.51	28.64	3,755,059	+0.01(+0.02%)
Dec 28, 2005	28.89	28.94	28.50	28.63	5,423,879	-0.26(-0.89%)
Dec 27, 2005	28.87	28.94	28.61	28.89	7,922,934	+0.32(+1.11%)
Dec 23, 2005	27.87	28.74	27.72	28.57	8,519,831	+1.23(+4.51%)
Dec 22, 2005	27.28	27.60	27.04	27.34	5,499,386	-0.12(-0.45%)
Dec 21, 2005	27.42	27.53	27.28	27.46	4,159,182	+0.05(+0.17%)
Dec 20, 2005	27.28	27.56	26.84	27.42	3,693,187	+0.26(+0.97%)
Dec 19, 2005	26.93	27.50	26.86	27.15	6,686,531	+0.35(+1.31%)
Dec 16, 2005	26.74	26.98	26.25	26.80	8,047,359	+0.06(+0.24%)
Dec 15, 2005	27.22	27.33	26.60	26.74	4,561,261	-0.48(-1.77%)
Dec 14, 2005	26.75	27.31	26.67	27.22	7,735,616	+0.43(+1.62%)
Dec 13, 2005	26.78	26.90	26.64	26.78	6,573,015	-0.14(-0.52%)
Dec 12, 2005	27.02	27.20	26.80	26.92	6,396,946	-0.06(-0.24%)
Dec 09, 2005	26.87	27.09	26.64	26.99	4,700,855	+0.12(+0.46%)
Dec 08, 2005	27.02	27.11	26.75	26.87	4,126,116	-0.12(-0.46%)
Dec 07, 2005	26.77	27.28	26.77	26.99	7,575,398	+0.02(+0.07%)
Dec 06, 2005	27.16	27.44	26.89	26.97	4,740,057	-0.09(-0.33%)
Dec 05, 2005	27.30	27.45	26.61	27.06	6,588,696	-0.49(-1.79%)
Dec 02, 2005	27.53	27.72	27.15	27.55	5,264,684	+0.28(+1.01%)
Dec 01, 2005	26.72	27.48	26.69	27.28	8,400,349	+0.29(+1.07%)
Nov 30, 2005	26.82	27.40	26.64	26.99	7,226,840	+0.03(+0.11%)
Nov 29, 2005	27.57	27.57	26.91	26.96	8,874,014	-0.63(-2.28%)
Nov 28, 2005	28.94	28.94	27.52	27.59	9,774,301	-1.28(-4.43%)
Nov 25, 2005	28.82	28.89	28.45	28.87	3,278,667	+0.08(+0.26%)
Nov 23, 2005	28.57	29.01	28.53	28.79	3,967,603	+0.18(+0.62%)
Nov 22, 2005	28.26	28.78	28.26	28.61	6,502,110	-0.18(-0.63%)
Nov 21, 2005	28.75	28.95	28.56	28.80	3,732,049	-0.09(-0.30%)
Nov 18, 2005	28.84	28.98	28.49	28.88	4,301,674	+0.18(+0.63%)
Nov 17, 2005	28.45	28.78	28.19	28.70	4,838,233	+0.35(+1.22%)
Nov 16, 2005	28.10	28.53	28.02	28.36	5,968,960	+0.54(+1.94%)
Nov 15, 2005	29.21	29.22	27.37	27.82	16,199,030	-1.61(-5.48%)
Nov 14, 2005	29.13	29.68	29.10	29.43	7,197,694	-0.31(-1.03%)
Nov 11, 2005	29.69	30.05	29.43	29.73	6,924,130	+0.92(+3.18%)
Nov 10, 2005	28.22	28.89	27.89	28.82	7,960,773	+0.42(+1.47%)
Nov 09, 2005	28.69	28.72	28.26	28.40	4,229,405	+0.12(+0.44%)
Nov 08, 2005	28.45	28.48	28.16	28.28	4,042,257	-0.25(-0.88%)
Nov 07, 2005	28.68	28.82	28.17	28.53	5,167,702	-0.15(-0.51%)
Nov 04, 2005	28.75	28.76	28.06	28.68	4,524,786	+0.04(+0.12%)
Nov 03, 2005	29.29	30.67	28.54	28.64	10,114,678	+0.39(+1.39%)
Nov 02, 2005	28.03	28.72	28.03	28.25	6,756,754	+0.34(+1.22%)
Nov 01, 2005	28.02	28.13	27.73	27.91	5,729,486	-0.33(-1.16%)
Oct 31, 2005	27.28	28.40	27.22	28.24	13,402,038	+1.49(+5.57%)
Oct 28, 2005	26.11	27.02	26.04	26.75	9,362,166	+1.04(+4.06%)
Oct 27, 2005	26.78	26.87	25.60	25.70	9,348,872	-1.08(-4.03%)
Oct 26, 2005	27.02	27.28	26.72	26.78	4,918,171	-0.39(-1.45%)
Oct 25, 2005	27.59	27.81	27.02	27.18	5,380,416	-0.41(-1.49%)
Oct 24, 2005	27.46	27.60	27.23	27.59	6,107,020	-0.08(-0.30%)
Oct 21, 2005	28.09	28.11	27.50	27.67	5,564,666	-0.23(-0.84%)
Oct 20, 2005	27.87	29.33	27.67	27.90	7,259,054	-0.04(-0.15%)
Oct 19, 2005	27.51	27.98	26.87	27.94	5,969,301	+0.30(+1.08%)
Oct 18, 2005	28.00	28.02	27.49	27.65	4,364,397	-0.49(-1.75%)
Oct 17, 2005	27.87	28.14	27.45	28.14	3,353,833	+0.21(+0.76%)
Oct 14, 2005	27.40	28.17	27.40	27.93	5,793,403	+0.53(+1.93%)
Oct 13, 2005	26.99	27.48	26.74	27.40	4,049,246	+0.36(+1.35%)
Oct 12, 2005	27.28	27.28	26.54	27.04	5,655,513	-0.30(-1.09%)
Oct 11, 2005	27.82	28.09	27.32	27.33	4,658,755	-0.48(-1.71%)
Oct 10, 2005	28.23	28.38	27.78	27.81	3,605,068	-0.40(-1.41%)
Oct 07, 2005	28.00	28.28	27.85	28.21	4,066,631	+0.49(+1.76%)
Oct 06, 2005	28.31	28.63	27.29	27.72	8,206,042	-0.18(-0.63%)
Oct 05, 2005	28.19	28.40	27.88	27.90	4,484,049	-0.32(-1.14%)
Oct 04, 2005	28.60	28.75	28.16	28.22	5,268,093	-0.40(-1.41%)
Oct 03, 2005	29.39	29.41	28.50	28.63	6,174,005	-0.82(-2.77%)
Sep 30, 2005	29.07	29.59	29.02	29.44	4,341,387	+0.26(+0.88%)
Sep 29, 2005	28.75	29.48	28.57	29.18	5,898,567	+0.40(+1.39%)
Sep 28, 2005	28.91	29.09	28.56	28.78	4,896,184	-0.13(-0.45%)
Sep 27, 2005	28.87	29.08	28.55	28.91	3,767,501	+0.11(+0.37%)
Sep 26, 2005	29.13	29.40	28.61	28.81	6,182,186	+0.06(+0.20%)
Sep 23, 2005	29.02	29.36	28.70	28.75	6,424,388	-0.18(-0.63%)
Sep 22, 2005	28.39	29.07	28.14	28.93	7,740,729	+0.64(+2.26%)
Sep 21, 2005	28.98	29.10	28.09	28.29	12,597,882	-0.99(-3.37%)
Sep 20, 2005	30.22	30.24	28.98	29.28	9,411,766	-0.92(-3.03%)
Sep 19, 2005	30.19	30.91	30.10	30.19	4,431,723	-0.64(-2.07%)
Sep 16, 2005	30.57	30.88	30.40	30.83	6,950,549	+0.45(+1.47%)
Sep 15, 2005	30.63	31.04	30.29	30.39	3,641,713	-0.16(-0.54%)
Sep 14, 2005	31.45	31.61	30.54	30.55	3,697,960	-0.76(-2.42%)
Sep 13, 2005	31.75	31.75	31.26	31.31	3,984,306	-0.45(-1.42%)
Sep 12, 2005	31.54	31.82	31.27	31.76	5,755,394	+0.81(+2.62%)
Sep 09, 2005	31.44	31.45	30.77	30.95	4,942,033	-0.35(-1.11%)
Sep 08, 2005	30.73	31.35	30.73	31.29	6,170,085	+0.38(+1.21%)
Sep 07, 2005	30.39	30.97	30.22	30.92	6,036,286	+0.45(+1.48%)
Sep 06, 2005	30.30	30.75	30.24	30.47	5,184,235	+0.43(+1.43%)
Sep 02, 2005	30.30	30.48	29.92	30.04	5,149,634	-0.11(-0.35%)
Sep 01, 2005	31.30	31.34	30.07	30.14	7,494,948	-0.63(-2.04%)
Aug 31, 2005	31.15	31.31	30.44	30.77	9,277,456	-0.32(-1.02%)
Aug 30, 2005	31.81	31.81	30.79	31.09	5,588,869	-0.70(-2.21%)
Aug 29, 2005	31.89	31.99	31.61	31.79	4,425,416	-0.39(-1.20%)
Aug 26, 2005	33.14	33.09	32.18	32.18	4,473,823	-0.96(-2.90%)
Aug 25, 2005	32.83	33.28	32.49	33.14	5,308,659	+0.29(+0.88%)
Aug 24, 2005	32.75	33.07	32.59	32.86	5,021,290	+0.16(+0.50%)
Aug 23, 2005	32.67	32.89	32.42	32.69	3,509,448	-0.06(-0.20%)
Aug 22, 2005	32.54	32.82	32.38	32.76	4,031,690	+0.24(+0.74%)
Aug 19, 2005	32.47	32.69	32.14	32.52	6,064,580	+0.35(+1.08%)
Aug 18, 2005	31.92	32.26	31.58	32.17	5,661,649	+0.22(+0.68%)
Aug 17, 2005	31.43	32.42	31.39	31.95	6,732,551	+0.65(+2.06%)
Aug 16, 2005	32.42	32.42	31.31	31.31	6,866,691	-1.25(-3.84%)
Aug 15, 2005	32.86	32.97	32.27	32.56	4,332,524	-0.30(-0.91%)
Aug 12, 2005	32.27	33.02	31.68	32.86	9,360,121	+0.73(+2.28%)
Aug 11, 2005	32.86	33.15	32.11	32.12	8,857,992	-0.09(-0.27%)
Aug 10, 2005	32.24	32.86	32.09	32.21	4,200,941	+0.15(+0.46%)
Aug 09, 2005	32.39	32.57	31.86	32.06	3,419,624	-0.09(-0.29%)
Aug 08, 2005	32.36	32.42	32.12	32.16	4,657,221	+0.29(+0.92%)
Aug 05, 2005	32.64	32.80	31.83	31.86	4,366,272	-0.77(-2.37%)
Aug 04, 2005	32.42	32.85	32.12	32.64	7,224,794	-0.47(-1.42%)
Aug 03, 2005	33.44	33.68	32.88	33.11	3,150,152	-0.49(-1.47%)
Aug 02, 2005	33.45	33.70	33.13	33.60	3,752,502	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.