Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.87	14.94	14.76	14.94	820,782	+0.14(+0.97%)
Jul 29, 2004	14.58	14.84	14.49	14.80	1,080,015	+0.29(+1.98%)
Jul 28, 2004	14.55	14.57	14.28	14.51	814,628	+0.00(+0.00%)
Jul 27, 2004	14.30	14.56	14.14	14.51	1,708,184	+0.15(+1.08%)
Jul 26, 2004	14.64	14.64	14.32	14.36	1,174,874	-0.29(-2.00%)
Jul 23, 2004	14.72	14.83	14.60	14.65	1,249,277	-0.06(-0.41%)
Jul 22, 2004	14.43	14.79	14.24	14.71	1,676,866	+0.40(+2.78%)
Jul 21, 2004	14.64	14.74	14.28	14.31	1,011,405	-0.33(-2.26%)
Jul 20, 2004	14.55	14.68	14.39	14.64	574,765	+0.10(+0.68%)
Jul 19, 2004	14.61	14.64	14.38	14.54	839,971	-0.12(-0.83%)
Jul 16, 2004	14.77	14.80	14.58	14.67	1,120,204	-0.01(-0.04%)
Jul 15, 2004	14.69	14.77	14.57	14.67	842,506	+0.12(+0.84%)
Jul 14, 2004	14.53	14.76	14.44	14.55	1,058,835	+0.03(+0.19%)
Jul 13, 2004	14.47	14.61	14.37	14.52	1,132,694	+0.08(+0.57%)
Jul 12, 2004	14.29	14.44	14.16	14.44	1,041,999	+0.19(+1.32%)
Jul 09, 2004	14.31	14.33	14.20	14.25	1,028,603	+0.06(+0.43%)
Jul 08, 2004	14.34	14.36	14.12	14.19	946,597	-0.13(-0.89%)
Jul 07, 2004	14.36	14.46	14.23	14.32	1,245,475	-0.01(-0.08%)
Jul 06, 2004	14.51	14.51	14.26	14.33	721,760	-0.18(-1.22%)
Jul 02, 2004	14.50	14.59	14.39	14.51	419,261	-0.04(-0.27%)
Jul 01, 2004	14.75	14.77	14.38	14.54	1,103,911	-0.21(-1.42%)
Jun 30, 2004	14.64	14.77	14.58	14.75	790,732	+0.15(+1.06%)
Jun 29, 2004	14.70	14.70	14.49	14.60	766,836	-0.07(-0.45%)
Jun 28, 2004	14.80	14.84	14.57	14.67	975,019	-0.09(-0.64%)
Jun 25, 2004	14.78	14.78	14.50	14.76	1,303,766	+0.02(+0.15%)
Jun 24, 2004	14.80	14.85	14.69	14.74	1,006,699	-0.04(-0.30%)
Jun 23, 2004	14.82	15.05	14.67	14.78	763,215	+0.06(+0.37%)
Jun 22, 2004	14.74	14.90	14.64	14.73	1,471,942	+0.02(+0.15%)
Jun 21, 2004	14.73	14.88	14.68	14.70	1,388,850	-0.12(-0.82%)
Jun 18, 2004	14.50	14.94	14.48	14.83	2,575,672	+0.10(+0.67%)
Jun 17, 2004	13.94	14.84	13.94	14.73	5,952,396	+1.63(+12.44%)
Jun 16, 2004	13.20	13.20	12.98	13.10	649,168	-0.07(-0.55%)
Jun 15, 2004	13.15	13.26	13.10	13.17	1,272,811	+0.15(+1.19%)
Jun 14, 2004	13.29	13.29	13.00	13.01	1,165,823	-0.31(-2.32%)
Jun 10, 2004	13.32	13.37	13.26	13.32	556,300	+0.04(+0.29%)
Jun 09, 2004	13.38	13.40	13.27	13.29	1,431,572	-0.06(-0.46%)
Jun 08, 2004	13.59	13.59	13.14	13.35	1,885,411	-0.25(-1.83%)
Jun 07, 2004	13.61	13.73	13.50	13.59	1,233,708	+0.03(+0.20%)
Jun 04, 2004	13.77	13.78	13.41	13.57	1,342,325	-0.10(-0.73%)
Jun 03, 2004	13.90	13.94	13.61	13.67	1,249,096	-0.22(-1.59%)
Jun 02, 2004	14.08	14.08	13.77	13.89	2,016,294	-0.13(-0.91%)
Jun 01, 2004	13.96	14.01	13.87	14.01	2,641,386	+0.05(+0.36%)
May 28, 2004	13.59	14.07	13.58	13.96	4,527,702	+0.41(+3.02%)
May 27, 2004	13.42	13.56	13.40	13.56	1,151,159	+0.23(+1.70%)
May 26, 2004	13.34	13.37	13.23	13.33	992,759	-0.03(-0.25%)
May 25, 2004	13.15	13.37	13.00	13.36	1,626,540	+0.15(+1.13%)
May 24, 2004	13.14	13.25	13.00	13.21	1,416,728	+0.20(+1.57%)
May 21, 2004	12.90	13.05	12.84	13.01	1,103,006	+0.22(+1.73%)
May 20, 2004	12.68	12.83	12.65	12.79	1,016,293	+0.09(+0.70%)
May 19, 2004	12.69	12.83	12.59	12.70	1,477,916	+0.17(+1.37%)
May 18, 2004	12.40	12.53	12.40	12.53	744,388	+0.17(+1.39%)
May 17, 2004	12.26	12.42	12.14	12.36	1,000,182	+0.02(+0.18%)
May 14, 2004	12.41	12.42	12.19	12.34	1,018,647	-0.07(-0.53%)
May 13, 2004	12.41	12.43	12.15	12.40	995,837	-0.01(-0.04%)
May 12, 2004	12.36	12.45	12.25	12.41	1,740,226	+0.07(+0.58%)
May 11, 2004	12.16	12.34	12.16	12.34	527,697	+0.17(+1.41%)
May 10, 2004	12.10	12.27	12.04	12.16	840,515	-0.07(-0.54%)
May 07, 2004	12.47	12.52	12.22	12.23	883,237	-0.26(-2.08%)
May 06, 2004	12.53	12.56	12.31	12.49	1,294,715	-0.15(-1.22%)
May 05, 2004	12.69	12.75	12.62	12.64	635,952	-0.05(-0.39%)
May 04, 2004	12.72	12.76	12.49	12.69	973,570	-0.03(-0.26%)
May 03, 2004	12.57	12.76	12.50	12.73	996,923	+0.24(+1.95%)
Apr 30, 2004	12.65	12.68	12.48	12.48	1,337,076	-0.09(-0.70%)
Apr 29, 2004	12.88	12.90	12.46	12.57	1,436,098	-0.27(-2.11%)
Apr 28, 2004	13.05	13.08	12.80	12.84	1,043,628	-0.26(-1.98%)
Apr 27, 2004	13.17	13.22	13.09	13.10	1,021,181	-0.01(-0.08%)
Apr 26, 2004	13.30	13.33	13.06	13.11	1,215,606	-0.13(-0.96%)
Apr 23, 2004	13.18	13.38	13.12	13.24	1,337,076	+0.12(+0.88%)
Apr 22, 2004	12.71	13.22	12.60	13.12	2,295,259	+0.75(+6.07%)
Apr 21, 2004	12.40	12.48	12.25	12.37	2,034,940	-0.28(-2.18%)
Apr 20, 2004	13.01	13.01	12.64	12.65	678,313	-0.28(-2.14%)
Apr 19, 2004	13.00	13.00	12.80	12.93	346,850	-0.04(-0.30%)
Apr 16, 2004	12.97	13.03	12.84	12.96	1,338,343	+0.13(+1.03%)
Apr 15, 2004	12.85	12.94	12.73	12.83	609,884	-0.02(-0.13%)
Apr 14, 2004	12.68	12.85	12.55	12.85	958,545	-0.02(-0.13%)
Apr 13, 2004	13.09	13.17	12.79	12.87	940,442	-0.25(-1.90%)
Apr 12, 2004	13.09	13.20	13.08	13.11	475,199	+0.05(+0.38%)
Apr 08, 2004	13.08	13.21	12.95	13.06	942,072	-0.15(-1.13%)
Apr 07, 2004	13.31	13.31	13.12	13.21	1,015,931	-0.10(-0.75%)
Apr 06, 2004	13.43	13.43	13.23	13.31	501,810	-0.12(-0.91%)
Apr 05, 2004	13.21	13.46	13.19	13.43	655,322	+0.14(+1.08%)
Apr 02, 2004	13.40	13.40	13.25	13.29	730,087	+0.03(+0.25%)
Apr 01, 2004	13.10	13.34	13.10	13.26	945,873	+0.16(+1.22%)
Mar 31, 2004	12.98	13.20	12.96	13.10	797,249	+0.08(+0.64%)
Mar 30, 2004	12.85	13.04	12.74	13.01	540,913	+0.18(+1.38%)
Mar 29, 2004	12.76	12.90	12.73	12.84	915,460	+0.11(+0.82%)
Mar 26, 2004	12.76	12.89	12.71	12.73	761,586	+0.04(+0.35%)
Mar 25, 2004	12.53	12.76	12.53	12.69	720,312	+0.19(+1.55%)
Mar 24, 2004	12.42	12.52	12.38	12.50	867,488	-0.02(-0.13%)
Mar 23, 2004	12.48	12.69	12.48	12.51	1,179,581	+0.02(+0.13%)
Mar 22, 2004	12.64	12.65	12.37	12.50	1,129,074	-0.15(-1.18%)
Mar 19, 2004	12.68	12.74	12.61	12.64	874,910	-0.15(-1.21%)
Mar 18, 2004	12.84	12.84	12.59	12.80	641,926	-0.04(-0.30%)
Mar 17, 2004	12.82	12.87	12.75	12.84	736,423	+0.08(+0.65%)
Mar 16, 2004	12.87	12.90	12.64	12.75	1,201,485	-0.08(-0.65%)
Mar 15, 2004	13.05	13.09	12.82	12.84	967,416	-0.28(-2.15%)
Mar 12, 2004	13.00	13.23	12.98	13.12	746,561	+0.11(+0.81%)
Mar 11, 2004	13.04	13.12	12.98	13.01	1,023,172	-0.13(-1.01%)
Mar 10, 2004	13.50	13.61	13.14	13.15	703,295	-0.37(-2.74%)
Mar 09, 2004	13.61	13.62	13.47	13.52	399,891	-0.06(-0.45%)
Mar 08, 2004	13.75	13.75	13.54	13.58	539,826	-0.12(-0.85%)
Mar 05, 2004	13.72	13.84	13.68	13.69	791,094	-0.02(-0.16%)
Mar 04, 2004	13.72	13.77	13.66	13.72	448,950	+0.06(+0.45%)
Mar 03, 2004	13.77	13.80	13.59	13.66	750,724	-0.10(-0.72%)
Mar 02, 2004	13.70	13.89	13.68	13.75	932,115	-0.02(-0.12%)
Mar 01, 2004	13.66	13.78	13.61	13.77	774,801	+0.25(+1.88%)
Feb 27, 2004	13.47	13.64	13.34	13.52	1,108,437	+0.12(+0.87%)
Feb 26, 2004	13.42	13.50	13.31	13.40	743,121	+0.00(+0.00%)
Feb 25, 2004	13.41	13.48	13.35	13.40	461,441	-0.09(-0.70%)
Feb 24, 2004	13.48	13.69	13.42	13.50	889,392	-0.03(-0.20%)
Feb 23, 2004	13.61	13.67	13.50	13.52	609,341	-0.07(-0.53%)
Feb 20, 2004	13.70	13.70	13.53	13.59	802,318	+0.00(+0.00%)
Feb 19, 2004	13.38	13.80	13.37	13.59	1,149,530	+0.20(+1.53%)
Feb 18, 2004	13.51	13.54	13.30	13.39	705,467	-0.05(-0.37%)
Feb 17, 2004	13.41	13.56	13.38	13.44	545,076	+0.03(+0.21%)
Feb 13, 2004	13.60	13.61	13.35	13.41	654,960	-0.10(-0.78%)
Feb 12, 2004	13.62	13.73	13.50	13.52	557,929	-0.08(-0.57%)
Feb 11, 2004	13.45	13.61	13.20	13.59	978,458	+0.18(+1.32%)
Feb 10, 2004	13.59	13.59	13.28	13.42	1,146,091	-0.18(-1.30%)
Feb 09, 2004	13.70	13.73	13.52	13.59	742,578	-0.13(-0.93%)
Feb 06, 2004	13.53	13.75	13.43	13.72	768,284	+0.25(+1.85%)
Feb 05, 2004	13.52	13.56	13.42	13.47	1,154,599	-0.05(-0.37%)
Feb 04, 2004	13.64	13.64	13.36	13.52	926,865	-0.12(-0.85%)
Feb 03, 2004	13.63	13.72	13.40	13.64	1,147,177	-0.02(-0.16%)
Feb 02, 2004	13.66	13.78	13.54	13.66	1,834,904	+0.05(+0.37%)
Jan 30, 2004	13.89	13.89	13.45	13.61	2,393,558	-0.45(-3.18%)
Jan 29, 2004	12.90	14.22	12.90	14.06	5,819,521	+2.07(+17.28%)
Jan 28, 2004	12.26	12.32	11.95	11.99	1,107,351	-0.27(-2.21%)
Jan 27, 2004	12.42	12.42	12.20	12.26	606,988	-0.16(-1.29%)
Jan 26, 2004	12.46	12.50	12.29	12.42	897,901	-0.09(-0.75%)
Jan 23, 2004	12.48	12.53	12.42	12.51	1,124,186	+0.06(+0.44%)
Jan 22, 2004	12.35	12.46	12.24	12.46	969,588	+0.08(+0.67%)
Jan 21, 2004	12.15	12.38	12.14	12.37	629,616	+0.23(+1.91%)
Jan 20, 2004	12.00	12.15	11.94	12.14	691,890	+0.01(+0.05%)
Jan 16, 2004	12.13	12.22	12.05	12.14	800,326	+0.08(+0.69%)
Jan 15, 2004	12.13	12.15	11.98	12.05	770,095	-0.04(-0.32%)
Jan 14, 2004	11.88	12.11	11.85	12.09	652,426	+0.30(+2.53%)
Jan 13, 2004	11.95	11.96	11.72	11.79	840,153	-0.16(-1.34%)
Jan 12, 2004	11.96	12.03	11.88	11.95	803,585	+0.04(+0.37%)
Jan 09, 2004	11.79	11.95	11.71	11.91	981,717	+0.06(+0.51%)
Jan 08, 2004	11.89	11.94	11.76	11.85	1,419,444	+0.01(+0.05%)
Jan 07, 2004	12.06	12.06	11.82	11.84	1,023,534	-0.22(-1.79%)
Jan 06, 2004	12.07	12.09	11.93	12.06	1,055,757	-0.12(-0.95%)
Jan 05, 2004	12.10	12.17	11.99	12.17	1,634,324	+0.30(+2.51%)
Jan 02, 2004	11.94	12.03	11.81	11.88	839,971	-0.07(-0.60%)
Dec 31, 2003	11.90	11.98	11.85	11.95	1,042,361	+0.06(+0.51%)
Dec 30, 2003	11.85	11.90	11.81	11.89	581,463	+0.04(+0.33%)
Dec 29, 2003	11.82	11.85	11.77	11.85	696,959	+0.04(+0.37%)
Dec 26, 2003	11.76	11.82	11.70	11.80	163,287	+0.01(+0.05%)
Dec 24, 2003	11.77	11.80	11.67	11.80	246,017	-0.03(-0.23%)
Dec 23, 2003	11.73	11.83	11.72	11.83	1,330,559	+0.10(+0.85%)
Dec 22, 2003	11.60	11.73	11.48	11.73	1,149,892	+0.13(+1.09%)
Dec 19, 2003	11.63	11.63	11.43	11.60	1,431,935	+0.04(+0.33%)
Dec 18, 2003	11.48	11.60	11.41	11.56	1,023,715	+0.08(+0.67%)
Dec 17, 2003	11.55	11.61	11.44	11.48	743,664	-0.06(-0.53%)
Dec 16, 2003	11.59	11.68	11.50	11.55	778,603	-0.12(-1.00%)
Dec 15, 2003	11.79	11.87	11.67	11.66	1,054,671	+0.04(+0.38%)
Dec 12, 2003	11.68	11.68	11.56	11.62	1,169,443	-0.07(-0.57%)
Dec 11, 2003	11.60	11.70	11.60	11.68	1,289,827	+0.06(+0.47%)
Dec 10, 2003	11.67	11.67	11.53	11.63	1,752,536	+0.02(+0.19%)
Dec 09, 2003	11.37	11.61	11.32	11.61	2,501,813	+0.36(+3.19%)
Dec 08, 2003	11.21	11.30	11.19	11.25	599,385	-0.05(-0.44%)
Dec 05, 2003	11.36	11.37	11.27	11.30	608,798	-0.06(-0.53%)
Dec 04, 2003	11.29	11.37	11.27	11.36	1,085,084	+0.03(+0.29%)
Dec 03, 2003	11.26	11.31	11.17	11.32	1,269,371	+0.09(+0.84%)
Dec 02, 2003	11.22	11.27	11.16	11.23	947,864	-0.07(-0.59%)
Dec 01, 2003	11.26	11.30	11.19	11.30	839,247	+0.06(+0.54%)
Nov 28, 2003	11.19	11.26	11.19	11.24	307,567	+0.01(+0.10%)
Nov 26, 2003	11.19	11.22	11.06	11.22	676,684	+0.07(+0.59%)
Nov 25, 2003	11.10	11.18	11.04	11.16	964,338	+0.06(+0.50%)
Nov 24, 2003	10.99	11.14	10.98	11.10	1,134,867	+0.11(+1.01%)
Nov 21, 2003	10.99	11.01	10.94	10.99	848,299	+0.05(+0.45%)
Nov 20, 2003	10.96	10.99	10.90	10.94	823,860	-0.06(-0.50%)
Nov 19, 2003	11.04	11.06	10.96	11.00	893,375	+0.02(+0.20%)
Nov 18, 2003	11.10	11.17	10.95	10.98	1,040,008	-0.14(-1.29%)
Nov 17, 2003	11.11	11.25	11.05	11.12	981,717	-0.18(-1.57%)
Nov 14, 2003	11.38	11.41	11.27	11.30	823,679	-0.06(-0.49%)
Nov 13, 2003	11.35	11.41	11.30	11.35	1,009,233	+0.00(+0.00%)
Nov 12, 2003	11.21	11.37	11.21	11.35	1,647,539	+0.18(+1.63%)
Nov 11, 2003	11.03	11.18	10.99	11.17	2,477,374	+0.14(+1.25%)
Nov 10, 2003	11.32	11.34	11.03	11.03	1,374,005	-0.28(-2.49%)
Nov 07, 2003	11.38	11.38	11.29	11.31	1,202,390	-0.04(-0.34%)
Nov 06, 2003	11.37	11.37	11.29	11.35	821,688	-0.01(-0.10%)
Nov 05, 2003	11.53	11.38	11.30	11.36	908,219	-0.09(-0.82%)
Nov 04, 2003	11.53	11.56	11.45	11.46	842,325	-0.14(-1.24%)
Nov 03, 2003	11.54	11.67	11.52	11.60	763,518	+0.06(+0.53%)
Oct 31, 2003	11.60	11.60	11.52	11.54	727,372	-0.05(-0.43%)
Oct 30, 2003	11.53	11.57	11.42	11.59	1,260,139	+0.13(+1.11%)
Oct 29, 2003	11.46	11.52	11.36	11.46	866,402	-0.07(-0.62%)
Oct 28, 2003	11.49	11.53	11.39	11.53	1,011,948	+0.09(+0.77%)
Oct 27, 2003	11.32	11.46	11.29	11.45	1,312,999	+0.18(+1.57%)
Oct 24, 2003	11.15	11.32	11.13	11.27	1,127,988	+0.06(+0.49%)
Oct 23, 2003	11.22	11.28	11.08	11.21	1,218,140	-0.01(-0.05%)
Oct 22, 2003	11.33	11.33	11.16	11.22	897,357	-0.16(-1.41%)
Oct 21, 2003	11.52	11.53	11.38	11.38	1,235,700	-0.13(-1.10%)
Oct 20, 2003	11.64	11.64	11.47	11.51	2,315,896	-0.19(-1.65%)
Oct 17, 2003	11.88	11.88	11.66	11.70	1,271,362	-0.17(-1.44%)
Oct 16, 2003	11.96	11.99	11.80	11.87	1,264,302	-0.14(-1.20%)
Oct 15, 2003	12.07	12.08	11.99	12.01	1,162,745	-0.07(-0.59%)
Oct 14, 2003	12.11	12.13	12.03	12.09	639,211	-0.05(-0.41%)
Oct 13, 2003	12.06	12.17	12.04	12.14	1,250,725	+0.07(+0.60%)
Oct 10, 2003	12.31	12.35	12.04	12.06	1,023,896	-0.30(-2.46%)
Oct 09, 2003	12.29	12.48	12.29	12.37	928,856	+0.11(+0.90%)
Oct 08, 2003	12.38	12.38	12.20	12.26	553,584	-0.09(-0.72%)
Oct 07, 2003	12.30	12.35	12.16	12.35	676,503	+0.04(+0.36%)
Oct 06, 2003	12.34	12.38	12.26	12.30	759,233	-0.06(-0.49%)
Oct 03, 2003	12.24	12.47	12.24	12.36	1,114,954	+0.22(+1.82%)
Oct 02, 2003	12.10	12.19	12.10	12.14	1,018,828	+0.10(+0.83%)
Oct 01, 2003	11.99	12.07	11.92	12.04	1,032,405	+0.09(+0.79%)
Sep 30, 2003	12.10	12.10	11.95	11.95	1,088,705	-0.18(-1.46%)
Sep 29, 2003	12.13	12.19	12.13	12.13	818,972	-0.02(-0.18%)
Sep 26, 2003	12.23	12.24	12.10	12.15	1,039,646	-0.02(-0.14%)
Sep 25, 2003	12.36	12.37	12.16	12.16	1,137,220	-0.14(-1.12%)
Sep 24, 2003	12.39	12.42	12.29	12.30	844,678	-0.09(-0.76%)
Sep 23, 2003	12.40	12.47	12.37	12.40	938,270	+0.00(+0.00%)
Sep 22, 2003	12.48	12.48	12.31	12.40	746,923	-0.14(-1.15%)
Sep 19, 2003	12.58	12.59	12.51	12.54	1,349,929	-0.06(-0.44%)
Sep 18, 2003	12.59	12.63	12.49	12.59	890,116	+0.00(+0.00%)
Sep 17, 2003	12.56	12.64	12.52	12.59	799,602	+0.00(+0.00%)
Sep 16, 2003	12.30	12.59	12.30	12.59	1,293,810	+0.25(+2.06%)
Sep 15, 2003	12.29	12.39	12.22	12.34	1,380,522	+0.08(+0.63%)
Sep 12, 2003	12.35	12.35	12.18	12.26	544,714	-0.06(-0.45%)
Sep 11, 2003	12.27	12.35	12.21	12.32	576,575	+0.04(+0.36%)
Sep 10, 2003	12.54	12.54	12.26	12.27	959,450	-0.30(-2.37%)
Sep 09, 2003	12.65	12.76	12.57	12.57	567,886	-0.18(-1.39%)
Sep 08, 2003	12.66	12.75	12.62	12.75	771,905	+0.08(+0.65%)
Sep 05, 2003	12.73	12.77	12.54	12.67	895,185	-0.16(-1.25%)
Sep 04, 2003	12.98	12.98	12.78	12.83	1,001,449	-0.15(-1.19%)
Sep 03, 2003	13.08	13.09	12.94	12.98	1,511,768	-0.04(-0.30%)
Sep 02, 2003	12.74	13.04	12.67	13.02	736,604	+0.23(+1.77%)
Aug 29, 2003	12.65	12.82	12.62	12.79	492,759	+0.10(+0.78%)
Aug 28, 2003	12.67	12.71	12.51	12.69	497,828	+0.06(+0.44%)
Aug 27, 2003	12.57	12.66	12.47	12.64	435,192	+0.09(+0.75%)
Aug 26, 2003	12.59	12.62	12.37	12.54	958,907	-0.06(-0.48%)
Aug 25, 2003	12.60	12.66	12.54	12.61	646,090	+0.03(+0.22%)
Aug 22, 2003	12.84	12.85	12.57	12.58	735,156	-0.12(-0.96%)
Aug 21, 2003	12.59	12.75	12.51	12.70	1,271,362	+0.24(+1.91%)
Aug 20, 2003	12.47	12.51	12.33	12.46	624,548	-0.04(-0.35%)
Aug 19, 2003	12.42	12.51	12.35	12.51	691,890	+0.17(+1.39%)
Aug 18, 2003	12.19	12.40	12.18	12.34	473,027	+0.15(+1.22%)
Aug 15, 2003	12.29	12.29	12.04	12.19	450,398	-0.09(-0.76%)
Aug 14, 2003	12.14	12.29	12.06	12.28	1,166,547	+0.19(+1.60%)
Aug 13, 2003	12.07	12.14	11.93	12.09	760,500	-0.13(-1.04%)
Aug 12, 2003	12.06	12.21	11.96	12.21	772,629	+0.23(+1.94%)
Aug 11, 2003	12.03	12.09	11.89	11.98	673,787	+0.03(+0.28%)
Aug 08, 2003	12.07	12.07	11.94	11.95	860,609	+0.00(+0.00%)
Aug 07, 2003	12.04	12.04	11.90	11.95	945,330	-0.01(-0.09%)
Aug 06, 2003	11.94	12.09	11.90	11.96	984,070	-0.03(-0.28%)
Aug 05, 2003	12.14	12.14	11.96	11.99	951,666	-0.06(-0.46%)
Aug 04, 2003	12.15	12.15	11.87	12.05	859,704	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.