Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.806	3.806	3.761	3.804	8,602,975	-0.01(-0.26%)
Jul 29, 2004	3.746	3.832	3.725	3.814	16,199,514	+0.11(+2.97%)
Jul 28, 2004	3.688	3.709	3.631	3.704	15,639,427	+0.00(+0.07%)
Jul 27, 2004	3.647	3.715	3.642	3.701	12,779,733	+0.04(+1.13%)
Jul 26, 2004	3.685	3.694	3.625	3.660	15,664,277	-0.02(-0.44%)
Jul 23, 2004	3.717	3.730	3.659	3.676	14,219,138	-0.06(-1.64%)
Jul 22, 2004	3.706	3.750	3.675	3.737	18,732,330	-0.01(-0.32%)
Jul 21, 2004	3.790	3.809	3.748	3.749	10,319,556	-0.05(-1.28%)
Jul 20, 2004	3.779	3.806	3.763	3.798	11,855,494	+0.01(+0.15%)
Jul 19, 2004	3.827	3.838	3.772	3.792	11,474,138	-0.05(-1.37%)
Jul 16, 2004	3.850	3.853	3.826	3.845	12,536,009	+0.02(+0.40%)
Jul 15, 2004	3.801	3.841	3.792	3.830	9,072,263	+0.02(+0.63%)
Jul 14, 2004	3.847	3.866	3.796	3.806	10,180,012	-0.06(-1.56%)
Jul 13, 2004	3.866	3.871	3.853	3.866	6,674,211	-0.01(-0.28%)
Jul 12, 2004	3.885	3.891	3.846	3.877	7,213,271	-0.02(-0.51%)
Jul 09, 2004	3.882	3.911	3.874	3.897	7,888,051	+0.03(+0.85%)
Jul 08, 2004	3.919	3.919	3.848	3.864	11,053,595	-0.07(-1.73%)
Jul 07, 2004	3.924	3.948	3.915	3.932	7,838,351	+0.01(+0.25%)
Jul 06, 2004	3.927	3.970	3.921	3.922	12,989,049	-0.02(-0.45%)
Jul 02, 2004	3.947	3.982	3.929	3.940	7,581,246	+0.00(+0.03%)
Jul 01, 2004	3.965	3.974	3.916	3.939	9,422,078	-0.02(-0.61%)
Jun 30, 2004	3.947	3.964	3.934	3.963	9,248,127	+0.02(+0.49%)
Jun 29, 2004	3.971	3.989	3.926	3.943	9,639,041	-0.03(-0.69%)
Jun 28, 2004	3.950	4.046	3.944	3.971	17,747,878	+0.03(+0.78%)
Jun 25, 2004	3.937	3.965	3.845	3.940	42,019,908	+0.15(+4.02%)
Jun 24, 2004	3.777	3.811	3.771	3.787	12,234,939	+0.01(+0.15%)
Jun 23, 2004	3.756	3.798	3.751	3.782	10,891,112	+0.03(+0.82%)
Jun 22, 2004	3.716	3.752	3.692	3.751	8,725,315	+0.03(+0.72%)
Jun 21, 2004	3.751	3.780	3.715	3.724	10,094,948	-0.02(-0.60%)
Jun 18, 2004	3.743	3.780	3.741	3.747	7,394,869	-0.01(-0.25%)
Jun 17, 2004	3.755	3.788	3.735	3.756	8,943,233	-0.01(-0.17%)
Jun 16, 2004	3.761	3.769	3.733	3.762	4,966,232	+0.01(+0.33%)
Jun 15, 2004	3.739	3.821	3.737	3.750	11,034,479	+0.02(+0.63%)
Jun 14, 2004	3.714	3.726	3.702	3.726	5,965,978	-0.00(-0.03%)
Jun 10, 2004	3.691	3.753	3.687	3.727	11,030,656	+0.04(+1.06%)
Jun 09, 2004	3.687	3.691	3.668	3.688	8,806,556	+0.00(+0.03%)
Jun 08, 2004	3.676	3.713	3.662	3.687	11,602,213	+0.01(+0.24%)
Jun 07, 2004	3.633	3.688	3.632	3.678	11,444,509	+0.05(+1.49%)
Jun 04, 2004	3.683	3.688	3.624	3.624	11,375,693	-0.05(-1.31%)
Jun 03, 2004	3.695	3.695	3.656	3.672	9,015,872	-0.02(-0.62%)
Jun 02, 2004	3.717	3.724	3.675	3.695	9,834,020	-0.02(-0.55%)
Jun 01, 2004	3.724	3.737	3.685	3.716	7,700,719	-0.01(-0.17%)
May 28, 2004	3.724	3.737	3.691	3.722	7,652,930	+0.01(+0.30%)
May 27, 2004	3.730	3.761	3.704	3.711	8,155,670	+0.00(+0.07%)
May 26, 2004	3.684	3.754	3.665	3.708	11,247,618	+0.01(+0.34%)
May 25, 2004	3.615	3.696	3.595	3.696	16,664,979	+0.09(+2.47%)
May 24, 2004	3.542	3.634	3.539	3.607	17,895,068	+0.08(+2.18%)
May 21, 2004	3.504	3.531	3.495	3.530	16,037,987	+0.05(+1.58%)
May 20, 2004	3.481	3.491	3.444	3.475	8,941,321	-0.01(-0.17%)
May 19, 2004	3.503	3.535	3.477	3.481	11,025,877	+0.00(+0.06%)
May 18, 2004	3.464	3.498	3.460	3.479	15,997,844	+0.02(+0.68%)
May 17, 2004	3.521	3.521	3.443	3.455	13,052,131	-0.09(-2.42%)
May 14, 2004	3.569	3.583	3.518	3.541	9,263,419	-0.02(-0.67%)
May 13, 2004	3.561	3.597	3.560	3.565	18,270,690	+0.01(+0.22%)
May 12, 2004	3.568	3.579	3.490	3.557	16,261,640	+0.02(+0.68%)
May 11, 2004	3.515	3.544	3.513	3.533	17,186,834	+0.06(+1.72%)
May 10, 2004	3.455	3.494	3.447	3.474	20,723,220	-0.01(-0.26%)
May 07, 2004	3.556	3.586	3.482	3.482	22,470,386	-0.09(-2.60%)
May 06, 2004	3.672	3.672	3.556	3.576	25,428,524	-0.13(-3.39%)
May 05, 2004	3.683	3.701	3.640	3.701	16,290,313	+0.02(+0.43%)
May 04, 2004	3.699	3.713	3.675	3.685	14,921,636	-0.03(-0.89%)
May 03, 2004	3.755	3.761	3.698	3.718	18,776,296	-0.05(-1.21%)
Apr 30, 2004	3.774	3.813	3.757	3.764	11,105,207	-0.01(-0.26%)
Apr 29, 2004	3.851	3.860	3.730	3.774	24,529,136	-0.08(-2.00%)
Apr 28, 2004	3.886	3.886	3.838	3.851	9,419,211	-0.04(-1.13%)
Apr 27, 2004	3.848	3.914	3.847	3.895	11,296,363	+0.05(+1.24%)
Apr 26, 2004	3.939	3.948	3.825	3.847	17,417,178	-0.09(-2.17%)
Apr 23, 2004	3.951	3.951	3.920	3.932	9,360,909	-0.03(-0.66%)
Apr 22, 2004	3.921	3.982	3.897	3.959	11,541,043	+0.01(+0.29%)
Apr 21, 2004	3.939	3.978	3.927	3.947	12,834,213	-0.02(-0.40%)
Apr 20, 2004	4.002	4.028	3.963	3.963	14,416,984	-0.03(-0.75%)
Apr 19, 2004	3.971	4.002	3.965	3.993	9,396,272	+0.02(+0.54%)
Apr 16, 2004	3.973	3.977	3.949	3.971	8,852,434	+0.02(+0.42%)
Apr 15, 2004	3.966	3.994	3.939	3.954	7,362,373	-0.01(-0.29%)
Apr 14, 2004	3.976	4.006	3.941	3.966	11,072,710	-0.03(-0.75%)
Apr 13, 2004	4.110	4.110	3.970	3.996	11,654,780	-0.04(-1.11%)
Apr 12, 2004	4.023	4.060	4.023	4.041	4,864,920	+0.02(+0.61%)
Apr 08, 2004	4.028	4.054	4.004	4.016	11,158,731	+0.00(+0.03%)
Apr 07, 2004	4.040	4.043	3.997	4.015	10,461,011	-0.03(-0.83%)
Apr 06, 2004	4.065	4.075	4.029	4.049	10,785,021	-0.04(-0.88%)
Apr 05, 2004	4.007	4.085	4.007	4.085	8,688,995	+0.08(+1.88%)
Apr 02, 2004	4.020	4.047	3.978	4.009	8,766,413	+0.01(+0.33%)
Apr 01, 2004	4.071	4.071	3.981	3.996	14,406,471	-0.08(-1.90%)
Mar 31, 2004	4.011	4.085	3.999	4.074	17,351,228	+0.05(+1.37%)
Mar 30, 2004	3.984	4.028	3.974	4.019	7,301,203	+0.01(+0.29%)
Mar 29, 2004	4.002	4.028	3.994	4.007	15,562,009	+0.02(+0.46%)
Mar 26, 2004	3.999	4.027	3.976	3.989	8,614,444	-0.01(-0.30%)
Mar 25, 2004	4.007	4.020	3.976	4.001	11,134,836	-0.01(-0.16%)
Mar 24, 2004	3.976	4.023	3.969	4.007	10,288,971	+0.02(+0.39%)
Mar 23, 2004	4.010	4.010	3.958	3.991	13,491,789	-0.01(-0.37%)
Mar 22, 2004	4.110	4.110	3.975	4.006	13,032,059	-0.02(-0.38%)
Mar 19, 2004	4.010	4.054	3.951	4.021	24,027,352	+0.00(+0.06%)
Mar 18, 2004	3.986	4.021	3.950	4.019	17,713,470	+0.04(+0.88%)
Mar 17, 2004	3.937	4.001	3.924	3.984	13,353,201	+0.05(+1.38%)
Mar 16, 2004	3.916	3.944	3.910	3.929	11,503,767	+0.04(+0.95%)
Mar 15, 2004	3.914	3.921	3.877	3.892	14,855,687	-0.02(-0.53%)
Mar 12, 2004	3.910	3.943	3.879	3.913	13,158,222	+0.01(+0.16%)
Mar 11, 2004	3.986	3.996	3.903	3.907	13,040,661	-0.10(-2.57%)
Mar 10, 2004	4.033	4.076	4.007	4.010	15,863,079	-0.00(-0.01%)
Mar 09, 2004	3.988	4.032	3.960	4.010	43,022,520	+0.11(+2.91%)
Mar 08, 2004	3.908	3.908	3.887	3.897	11,073,666	-0.02(-0.45%)
Mar 05, 2004	3.879	3.921	3.861	3.915	13,941,962	+0.01(+0.15%)
Mar 04, 2004	3.857	3.918	3.853	3.909	9,438,327	+0.05(+1.21%)
Mar 03, 2004	3.859	3.866	3.778	3.862	20,162,178	-0.00(-0.04%)
Mar 02, 2004	3.847	3.864	3.819	3.864	15,723,536	+0.02(+0.45%)
Mar 01, 2004	3.855	3.862	3.823	3.847	14,180,907	+0.01(+0.38%)
Feb 27, 2004	3.866	3.895	3.832	3.832	15,521,866	-0.03(-0.88%)
Feb 26, 2004	3.886	3.886	3.847	3.866	13,084,627	-0.02(-0.63%)
Feb 25, 2004	3.887	3.902	3.877	3.891	18,899,592	+0.01(+0.15%)
Feb 24, 2004	3.793	3.903	3.774	3.885	22,107,190	+0.09(+2.29%)
Feb 23, 2004	3.750	3.809	3.740	3.798	12,458,591	+0.05(+1.31%)
Feb 20, 2004	3.793	3.794	3.715	3.749	8,725,315	-0.04(-1.02%)
Feb 19, 2004	3.801	3.832	3.782	3.787	6,146,620	-0.00(-0.06%)
Feb 18, 2004	3.814	3.815	3.767	3.790	6,073,025	-0.03(-0.77%)
Feb 17, 2004	3.777	3.831	3.777	3.819	8,002,745	+0.04(+0.94%)
Feb 13, 2004	3.772	3.798	3.746	3.783	5,433,609	-0.00(-0.06%)
Feb 12, 2004	3.828	3.839	3.778	3.785	10,755,391	-0.04(-1.15%)
Feb 11, 2004	3.777	3.842	3.777	3.829	10,640,698	+0.05(+1.33%)
Feb 10, 2004	3.756	3.785	3.736	3.779	8,554,230	+0.03(+0.80%)
Feb 09, 2004	3.722	3.767	3.719	3.749	8,432,846	+0.03(+0.86%)
Feb 06, 2004	3.696	3.730	3.691	3.717	7,710,276	+0.02(+0.47%)
Feb 05, 2004	3.697	3.727	3.674	3.700	9,412,521	+0.00(+0.06%)
Feb 04, 2004	3.657	3.738	3.653	3.698	15,104,190	+0.03(+0.91%)
Feb 03, 2004	3.662	3.697	3.654	3.665	8,026,640	-0.01(-0.28%)
Feb 02, 2004	3.641	3.714	3.637	3.675	9,789,098	+0.03(+0.85%)
Jan 30, 2004	3.575	3.650	3.549	3.644	11,093,738	+0.06(+1.65%)
Jan 29, 2004	3.603	3.615	3.565	3.585	9,473,691	-0.01(-0.15%)
Jan 28, 2004	3.651	3.657	3.580	3.590	9,182,178	-0.05(-1.41%)
Jan 27, 2004	3.657	3.661	3.635	3.642	6,411,371	-0.02(-0.41%)
Jan 26, 2004	3.640	3.662	3.622	3.657	8,737,740	+0.02(+0.46%)
Jan 23, 2004	3.649	3.671	3.625	3.640	6,680,901	-0.00(-0.13%)
Jan 22, 2004	3.692	3.694	3.638	3.645	6,721,044	-0.04(-1.14%)
Jan 21, 2004	3.642	3.694	3.620	3.687	12,679,376	+0.03(+0.87%)
Jan 20, 2004	3.638	3.662	3.624	3.655	10,465,790	+0.03(+0.72%)
Jan 16, 2004	3.625	3.658	3.609	3.628	7,726,525	+0.02(+0.45%)
Jan 15, 2004	3.619	3.630	3.570	3.612	12,687,023	-0.01(-0.19%)
Jan 14, 2004	3.610	3.636	3.605	3.619	9,176,443	+0.00(+0.12%)
Jan 13, 2004	3.603	3.636	3.599	3.615	12,173,769	+0.01(+0.36%)
Jan 12, 2004	3.568	3.612	3.563	3.602	13,135,284	+0.05(+1.44%)
Jan 09, 2004	3.577	3.590	3.544	3.550	7,850,776	-0.03(-0.77%)
Jan 08, 2004	3.556	3.605	3.545	3.578	18,258,264	+0.04(+1.00%)
Jan 07, 2004	3.532	3.551	3.469	3.543	15,869,770	+0.01(+0.34%)
Jan 06, 2004	3.529	3.543	3.523	3.531	17,292,926	-0.00(-0.09%)
Jan 05, 2004	3.529	3.563	3.520	3.534	14,214,359	-0.00(-0.09%)
Jan 02, 2004	3.594	3.607	3.527	3.537	10,414,178	-0.04(-1.24%)
Dec 31, 2003	3.557	3.586	3.557	3.581	10,478,215	+0.02(+0.59%)
Dec 30, 2003	3.549	3.566	3.536	3.560	8,901,178	+0.01(+0.32%)
Dec 29, 2003	3.563	3.563	3.531	3.549	10,826,119	-0.00(-0.01%)
Dec 26, 2003	3.534	3.567	3.526	3.549	4,837,202	+0.02(+0.47%)
Dec 24, 2003	3.549	3.549	3.496	3.533	6,527,021	-0.01(-0.18%)
Dec 23, 2003	3.516	3.542	3.514	3.539	10,337,716	+0.02(+0.52%)
Dec 22, 2003	3.514	3.533	3.497	3.521	17,454,452	+0.02(+0.55%)
Dec 19, 2003	3.479	3.510	3.445	3.501	41,953,960	+0.01(+0.19%)
Dec 18, 2003	3.454	3.515	3.454	3.495	27,018,942	+0.04(+1.20%)
Dec 17, 2003	3.400	3.455	3.374	3.453	17,506,066	+0.05(+1.38%)
Dec 16, 2003	3.403	3.410	3.307	3.406	13,811,976	+0.05(+1.39%)
Dec 15, 2003	3.434	3.435	3.360	3.360	13,415,327	-0.01(-0.31%)
Dec 12, 2003	3.387	3.404	3.359	3.370	9,913,349	-0.01(-0.42%)
Dec 11, 2003	3.335	3.400	3.329	3.384	12,430,874	+0.03(+0.98%)
Dec 10, 2003	3.403	3.403	3.345	3.351	13,604,571	-0.04(-1.28%)
Dec 09, 2003	3.450	3.450	3.380	3.395	11,392,897	-0.04(-1.05%)
Dec 08, 2003	3.429	3.439	3.415	3.431	8,589,594	+0.00(+0.06%)
Dec 05, 2003	3.416	3.443	3.408	3.429	9,860,781	+0.01(+0.43%)
Dec 04, 2003	3.466	3.467	3.395	3.414	21,527,032	-0.04(-1.12%)
Dec 03, 2003	3.519	3.520	3.449	3.453	19,879,266	-0.06(-1.79%)
Dec 02, 2003	3.547	3.547	3.512	3.515	9,595,075	-0.03(-0.96%)
Dec 01, 2003	3.529	3.544	3.516	3.549	12,125,980	+0.03(+0.89%)
Nov 28, 2003	3.526	3.530	3.511	3.518	3,261,121	-0.01(-0.15%)
Nov 26, 2003	3.514	3.523	3.495	3.523	13,701,105	+0.01(+0.27%)
Nov 25, 2003	3.413	3.525	3.413	3.514	50,465,180	+0.13(+3.87%)
Nov 24, 2003	3.338	3.389	3.338	3.383	24,863,658	+0.07(+2.15%)
Nov 21, 2003	3.270	3.334	3.270	3.312	12,626,809	+0.04(+1.13%)
Nov 20, 2003	3.207	3.322	3.199	3.275	26,358,498	+0.07(+2.30%)
Nov 19, 2003	3.230	3.230	3.175	3.201	12,799,805	-0.03(-1.04%)
Nov 18, 2003	3.244	3.282	3.231	3.235	15,188,299	+0.00(+0.05%)
Nov 17, 2003	3.229	3.246	3.217	3.233	13,537,667	+0.00(+0.00%)
Nov 14, 2003	3.235	3.262	3.215	3.233	10,828,987	-0.00(-0.06%)
Nov 13, 2003	3.241	3.255	3.205	3.235	10,558,501	-0.01(-0.19%)
Nov 12, 2003	3.242	3.265	3.238	3.241	11,496,121	+0.00(+0.06%)
Nov 11, 2003	3.233	3.258	3.220	3.239	8,217,796	-0.01(-0.21%)
Nov 10, 2003	3.285	3.287	3.237	3.246	16,984,210	-0.05(-1.51%)
Nov 07, 2003	3.283	3.303	3.271	3.296	11,808,661	+0.02(+0.51%)
Nov 06, 2003	3.312	3.312	3.264	3.279	12,397,421	-0.03(-0.92%)
Nov 05, 2003	3.323	3.331	3.317	3.309	8,624,958	-0.02(-0.46%)
Nov 04, 2003	3.323	3.333	3.317	3.325	8,101,544	-0.02(-0.66%)
Nov 03, 2003	3.333	3.345	3.303	3.346	12,074,129	+0.00(+0.11%)
Oct 31, 2003	3.321	3.361	3.298	3.343	14,119,737	+0.04(+1.30%)
Oct 30, 2003	3.340	3.340	3.296	3.300	8,660,322	-0.01(-0.30%)
Oct 29, 2003	3.335	3.335	3.301	3.310	11,941,514	-0.03(-0.83%)
Oct 28, 2003	3.262	3.339	3.259	3.338	15,985,419	+0.08(+2.49%)
Oct 27, 2003	3.241	3.277	3.209	3.256	12,409,847	+0.01(+0.35%)
Oct 24, 2003	3.286	3.286	3.225	3.245	11,278,203	-0.04(-1.23%)
Oct 23, 2003	3.276	3.288	3.249	3.285	13,150,576	+0.01(+0.29%)
Oct 22, 2003	3.326	3.326	3.268	3.276	10,570,926	-0.05(-1.49%)
Oct 21, 2003	3.322	3.345	3.322	3.326	7,643,372	-0.01(-0.44%)
Oct 20, 2003	3.337	3.358	3.317	3.340	13,241,375	-0.00(-0.03%)
Oct 17, 2003	3.380	3.388	3.341	3.341	12,392,643	-0.04(-1.21%)
Oct 16, 2003	3.376	3.395	3.366	3.382	13,557,738	+0.01(+0.17%)
Oct 15, 2003	3.385	3.386	3.354	3.376	12,815,097	+0.00(+0.14%)
Oct 14, 2003	3.340	3.368	3.333	3.372	9,895,190	+0.01(+0.17%)
Oct 13, 2003	3.309	3.374	3.318	3.366	8,594,373	+0.06(+1.71%)
Oct 10, 2003	3.340	3.340	3.292	3.309	10,408,443	-0.03(-1.03%)
Oct 09, 2003	3.359	3.369	3.331	3.344	11,366,135	-0.00(-0.09%)
Oct 08, 2003	3.325	3.349	3.325	3.347	12,461,459	+0.02(+0.66%)
Oct 07, 2003	3.286	3.322	3.275	3.325	12,521,673	+0.04(+1.19%)
Oct 06, 2003	3.301	3.304	3.281	3.286	15,630,825	-0.02(-0.46%)
Oct 03, 2003	3.290	3.325	3.290	3.301	15,339,312	+0.04(+1.14%)
Oct 02, 2003	3.236	3.266	3.235	3.264	12,246,408	+0.03(+0.84%)
Oct 01, 2003	3.181	3.237	3.175	3.237	15,460,696	+0.05(+1.73%)
Sep 30, 2003	3.191	3.193	3.152	3.182	17,280,502	-0.01(-0.26%)
Sep 29, 2003	3.183	3.204	3.174	3.190	20,390,608	+0.01(+0.21%)
Sep 26, 2003	3.160	3.186	3.127	3.183	19,224,558	+0.02(+0.75%)
Sep 25, 2003	3.178	3.178	3.156	3.160	9,480,381	-0.02(-0.74%)
Sep 24, 2003	3.191	3.205	3.187	3.183	14,859,510	-0.01(-0.44%)
Sep 23, 2003	3.183	3.212	3.183	3.197	13,308,280	-0.01(-0.26%)
Sep 22, 2003	3.173	3.220	3.173	3.206	25,149,438	-0.01(-0.36%)
Sep 19, 2003	3.165	3.256	3.155	3.217	71,026,872	+0.22(+7.42%)
Sep 18, 2003	2.988	3.001	2.977	2.995	13,027,280	+0.01(+0.23%)
Sep 17, 2003	2.971	2.990	2.962	2.988	10,454,321	+0.03(+0.99%)
Sep 16, 2003	2.948	2.970	2.941	2.959	11,522,883	+0.01(+0.37%)
Sep 15, 2003	2.916	2.973	2.916	2.948	6,658,918	+0.04(+1.20%)
Sep 12, 2003	2.919	2.921	2.881	2.913	6,746,850	-0.01(-0.20%)
Sep 11, 2003	2.903	2.944	2.903	2.919	9,006,314	+0.02(+0.72%)
Sep 10, 2003	2.944	2.947	2.898	2.898	9,107,627	-0.05(-1.58%)
Sep 09, 2003	2.948	2.957	2.933	2.944	9,599,854	-0.03(-1.00%)
Sep 08, 2003	2.945	3.006	2.942	2.974	9,604,632	+0.03(+0.99%)
Sep 05, 2003	2.966	2.981	2.936	2.945	9,473,691	-0.03(-0.90%)
Sep 04, 2003	2.998	3.009	2.960	2.971	8,490,193	-0.02(-0.77%)
Sep 03, 2003	3.007	3.008	2.977	2.994	9,488,027	-0.01(-0.42%)
Sep 02, 2003	2.985	3.008	2.956	3.007	7,405,383	+0.03(+0.88%)
Aug 29, 2003	2.941	2.986	2.940	2.981	12,705,183	+0.04(+1.53%)
Aug 28, 2003	2.922	2.943	2.909	2.936	6,971,459	+0.02(+0.81%)
Aug 27, 2003	2.886	2.925	2.875	2.912	4,839,114	+0.01(+0.45%)
Aug 26, 2003	2.890	2.906	2.871	2.899	6,949,476	+0.01(+0.31%)
Aug 25, 2003	2.874	2.894	2.851	2.890	7,298,335	+0.03(+1.01%)
Aug 22, 2003	2.909	2.909	2.861	2.862	8,731,050	-0.03(-0.89%)
Aug 21, 2003	2.848	2.914	2.839	2.887	17,661,858	+0.04(+1.58%)
Aug 20, 2003	2.829	2.856	2.829	2.842	6,892,129	-0.02(-0.59%)
Aug 19, 2003	2.890	2.890	2.833	2.859	10,849,058	-0.02(-0.78%)
Aug 18, 2003	2.890	2.910	2.872	2.881	9,799,612	-0.01(-0.31%)
Aug 15, 2003	2.867	2.892	2.846	2.890	4,829,556	+0.02(+0.82%)
Aug 14, 2003	2.845	2.877	2.833	2.867	10,068,186	+0.02(+0.77%)
Aug 13, 2003	2.823	2.862	2.820	2.845	14,857,599	+0.03(+1.21%)
Aug 12, 2003	2.773	2.819	2.773	2.811	10,279,413	+0.05(+1.80%)
Aug 11, 2003	2.760	2.765	2.736	2.761	11,234,237	-0.00(-0.06%)
Aug 08, 2003	2.648	2.768	2.648	2.763	20,422,150	+0.12(+4.37%)
Aug 07, 2003	2.619	2.655	2.617	2.647	10,780,242	+0.05(+1.81%)
Aug 06, 2003	2.606	2.643	2.595	2.600	13,437,310	-0.00(-0.18%)
Aug 05, 2003	2.652	2.652	2.605	2.605	9,502,364	-0.04(-1.64%)
Aug 04, 2003	2.642	2.679	2.616	2.648	11,629,930	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.