Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.53	24.67	24.38	24.54	23,203	+0.04(+0.16%)
Jul 30, 2003	24.53	24.57	24.33	24.51	8,609	-0.02(-0.08%)
Jul 29, 2003	24.52	24.73	24.29	24.53	23,413	+0.09(+0.35%)
Jul 28, 2003	24.33	24.52	24.14	24.44	19,843	+0.20(+0.83%)
Jul 25, 2003	24.15	24.29	24.14	24.24	19,318	-0.01(-0.04%)
Jul 24, 2003	23.91	24.32	23.91	24.25	27,298	+0.40(+1.68%)
Jul 23, 2003	24.12	24.12	23.70	23.85	24,988	-0.15(-0.63%)
Jul 22, 2003	24.29	24.49	23.91	24.00	75,385	-0.23(-0.94%)
Jul 21, 2003	25.00	25.05	24.14	24.23	41,367	-0.92(-3.67%)
Jul 18, 2003	24.52	25.24	24.52	25.15	35,172	+0.73(+3.00%)
Jul 17, 2003	23.81	24.72	23.72	24.42	23,623	+0.18(+0.75%)
Jul 16, 2003	24.00	24.24	24.00	24.24	17,323	+0.10(+0.43%)
Jul 15, 2003	23.89	24.14	23.72	24.13	24,148	-0.08(-0.31%)
Jul 14, 2003	24.67	24.80	24.21	24.21	33,807	-0.32(-1.32%)
Jul 11, 2003	23.87	24.54	23.76	24.53	26,353	+0.70(+2.96%)
Jul 10, 2003	23.58	24.10	23.33	23.83	44,727	+0.14(+0.60%)
Jul 09, 2003	22.88	24.10	22.87	23.69	72,550	+0.78(+3.41%)
Jul 08, 2003	22.38	23.03	22.21	22.91	31,078	+0.67(+3.00%)
Jul 07, 2003	22.10	23.24	22.10	22.24	63,625	+0.24(+1.08%)
Jul 03, 2003	21.91	22.21	21.91	22.00	5,354	+0.03(+0.13%)
Jul 02, 2003	21.88	22.04	21.54	21.97	38,952	+0.09(+0.39%)
Jul 01, 2003	21.00	21.91	20.68	21.89	36,117	+1.03(+4.93%)
Jun 30, 2003	20.53	21.02	20.53	20.86	41,787	+0.42(+2.05%)
Jun 27, 2003	20.67	20.95	20.46	20.44	6,929	-0.32(-1.56%)
Jun 26, 2003	20.62	20.86	20.57	20.76	5,459	+0.19(+0.93%)
Jun 25, 2003	20.57	20.67	20.53	20.57	8,504	-0.09(-0.42%)
Jun 24, 2003	20.37	20.67	20.25	20.66	11,024	+0.34(+1.69%)
Jun 23, 2003	20.48	20.53	20.17	20.32	7,664	-0.10(-0.51%)
Jun 20, 2003	19.81	20.55	19.81	20.42	9,974	+0.51(+2.58%)
Jun 19, 2003	19.96	20.19	19.91	19.91	7,454	-0.05(-0.24%)
Jun 18, 2003	20.00	20.10	19.81	19.95	8,819	-0.05(-0.24%)
Jun 17, 2003	20.33	20.43	19.94	20.00	8,084	-0.31(-1.55%)
Jun 16, 2003	19.43	20.32	19.43	20.32	15,434	+0.95(+4.92%)
Jun 13, 2003	19.76	19.76	19.07	19.36	6,194	-0.31(-1.60%)
Jun 12, 2003	19.53	20.01	19.40	19.68	16,378	+0.24(+1.23%)
Jun 11, 2003	19.72	19.72	19.07	19.44	16,903	-0.28(-1.40%)
Jun 10, 2003	19.99	20.07	19.29	19.72	68,770	-0.29(-1.43%)
Jun 09, 2003	19.44	20.15	19.39	20.00	24,673	+0.51(+2.64%)
Jun 06, 2003	19.13	20.06	19.13	19.49	31,917	+0.26(+1.34%)
Jun 05, 2003	18.17	19.43	18.12	19.23	38,322	+1.04(+5.71%)
Jun 04, 2003	17.61	18.43	17.53	18.19	39,477	+0.67(+3.80%)
Jun 03, 2003	17.14	17.52	17.14	17.52	40,107	+0.39(+2.28%)
Jun 02, 2003	17.21	17.24	17.04	17.13	10,499	-0.01(-0.06%)
May 30, 2003	17.19	17.26	17.05	17.14	14,804	+0.10(+0.56%)
May 29, 2003	17.16	17.67	16.97	17.05	23,938	-0.10(-0.61%)
May 28, 2003	16.37	17.47	16.37	17.15	20,683	+0.90(+5.51%)
May 27, 2003	15.95	16.47	15.95	16.26	10,814	+0.40(+2.52%)
May 23, 2003	15.52	16.05	15.52	15.86	136,806	+0.38(+2.46%)
May 22, 2003	15.29	15.52	15.29	15.48	69,400	+0.19(+1.25%)
May 21, 2003	15.22	15.43	15.21	15.29	8,294	+0.06(+0.38%)
May 20, 2003	15.24	15.37	15.19	15.23	8,084	-0.01(-0.06%)
May 19, 2003	16.05	16.05	14.76	15.24	21,733	-0.76(-4.76%)
May 16, 2003	15.94	16.12	15.91	16.00	6,719	-0.06(-0.36%)
May 15, 2003	16.27	16.38	16.05	16.06	12,704	-0.11(-0.71%)
May 14, 2003	16.25	16.29	16.17	16.17	7,349	-0.05(-0.29%)
May 13, 2003	16.14	16.23	16.05	16.22	8,609	+0.04(+0.24%)
May 12, 2003	16.14	16.21	16.10	16.18	3,254	-0.09(-0.53%)
May 09, 2003	16.13	16.27	16.05	16.27	52,181	+0.09(+0.53%)
May 08, 2003	16.79	16.95	16.18	16.18	12,284	-0.72(-4.28%)
May 07, 2003	16.76	16.95	16.50	16.91	23,623	+0.03(+0.17%)
May 06, 2003	16.23	16.94	16.14	16.88	29,188	+0.68(+4.17%)
May 05, 2003	15.87	16.23	15.87	16.20	12,914	+0.24(+1.49%)
May 02, 2003	15.91	15.96	15.72	15.96	7,874	+0.10(+0.66%)
May 01, 2003	15.72	15.86	15.62	15.86	7,874	+0.19(+1.22%)
Apr 30, 2003	15.81	15.85	15.62	15.67	16,798	-0.03(-0.18%)
Apr 29, 2003	15.19	15.81	15.19	15.70	68,560	+0.57(+3.78%)
Apr 28, 2003	15.09	15.16	14.92	15.12	59,741	+0.04(+0.25%)
Apr 25, 2003	15.72	15.72	15.09	15.09	5,984	-0.53(-3.41%)
Apr 24, 2003	15.22	15.73	15.19	15.62	36,957	+0.50(+3.27%)
Apr 23, 2003	15.05	15.14	14.92	15.12	6,299	+0.12(+0.83%)
Apr 22, 2003	14.54	15.00	14.48	15.00	51,446	+0.54(+3.75%)
Apr 21, 2003	14.42	14.46	14.20	14.46	22,678	+0.03(+0.20%)
Apr 17, 2003	14.43	14.45	14.29	14.43	14,069	+0.06(+0.40%)
Apr 16, 2003	14.66	14.66	14.37	14.37	59,846	-0.28(-1.89%)
Apr 15, 2003	14.57	14.73	14.53	14.65	37,272	-0.02(-0.13%)
Apr 14, 2003	14.75	14.76	14.61	14.67	17,323	+0.01(+0.06%)
Apr 11, 2003	14.52	14.91	14.48	14.66	30,553	+0.14(+0.98%)
Apr 10, 2003	14.52	14.54	14.46	14.52	27,088	+0.05(+0.33%)
Apr 09, 2003	13.95	14.52	13.95	14.47	35,067	+0.47(+3.33%)
Apr 08, 2003	14.38	14.52	13.33	14.00	71,080	-0.29(-2.00%)
Apr 07, 2003	14.67	14.68	14.20	14.29	54,806	-0.29(-1.96%)
Apr 04, 2003	14.65	14.72	14.52	14.57	23,938	+0.05(+0.33%)
Apr 03, 2003	14.76	14.81	14.52	14.52	24,463	-0.18(-1.23%)
Apr 02, 2003	14.82	14.93	14.48	14.71	41,052	+0.03(+0.19%)
Apr 01, 2003	14.75	14.86	14.67	14.68	23,728	-0.04(-0.26%)
Mar 31, 2003	14.72	14.75	14.31	14.72	31,183	-0.24(-1.59%)
Mar 28, 2003	15.26	15.26	14.89	14.95	29,608	-0.32(-2.12%)
Mar 27, 2003	15.43	15.46	15.24	15.28	30,973	-0.22(-1.41%)
Mar 26, 2003	15.67	15.67	15.37	15.50	17,008	-0.21(-1.33%)
Mar 25, 2003	15.81	15.83	15.48	15.71	15,329	-0.01(-0.06%)
Mar 24, 2003	16.00	16.01	15.33	15.72	42,102	-0.67(-4.07%)
Mar 21, 2003	16.52	16.52	16.19	16.38	42,417	-0.18(-1.09%)
Mar 20, 2003	16.57	17.45	16.48	16.56	100,373	-0.02(-0.11%)
Mar 19, 2003	16.54	16.67	16.48	16.58	6,614	+0.10(+0.58%)
Mar 18, 2003	16.52	16.70	16.48	16.49	25,198	-0.10(-0.57%)
Mar 17, 2003	16.38	16.58	16.28	16.58	16,273	+0.30(+1.81%)
Mar 14, 2003	16.57	16.61	16.10	16.29	19,633	-0.14(-0.87%)
Mar 13, 2003	16.43	16.44	16.19	16.43	7,769	+0.07(+0.41%)
Mar 12, 2003	16.52	16.54	16.33	16.36	11,444	-0.23(-1.38%)
Mar 11, 2003	16.67	16.82	16.58	16.59	6,929	-0.12(-0.74%)
Mar 10, 2003	17.14	17.14	16.67	16.72	21,313	-0.46(-2.66%)
Mar 07, 2003	17.26	17.35	17.11	17.17	11,024	-0.13(-0.77%)
Mar 06, 2003	17.65	17.65	17.15	17.31	26,563	-0.34(-1.94%)
Mar 05, 2003	17.76	17.76	17.48	17.65	23,308	-0.04(-0.21%)
Mar 04, 2003	17.55	17.69	17.24	17.69	17,743	+0.07(+0.38%)
Mar 03, 2003	17.93	17.93	17.54	17.62	8,504	-0.29(-1.60%)
Feb 28, 2003	17.98	17.98	17.80	17.91	9,869	-0.06(-0.32%)
Feb 27, 2003	17.79	17.97	17.76	17.96	18,373	+0.20(+1.13%)
Feb 26, 2003	17.80	17.80	17.70	17.76	6,929	-0.05(-0.27%)
Feb 25, 2003	18.10	18.10	17.67	17.81	9,554	-0.42(-2.30%)
Feb 24, 2003	18.29	18.29	18.04	18.23	7,664	-0.07(-0.36%)
Feb 21, 2003	18.41	18.42	18.25	18.30	7,979	-0.13(-0.72%)
Feb 20, 2003	18.76	18.76	18.43	18.43	6,299	-0.29(-1.53%)
Feb 19, 2003	18.91	19.02	18.72	18.72	7,139	-0.14(-0.76%)
Feb 18, 2003	18.38	18.87	18.32	18.86	10,919	+0.29(+1.54%)
Feb 14, 2003	18.73	18.73	18.55	18.57	1,574	-0.12(-0.66%)
Feb 13, 2003	18.43	18.73	18.42	18.70	6,719	+0.36(+1.97%)
Feb 12, 2003	18.35	18.38	18.29	18.33	13,124	-0.01(-0.05%)
Feb 11, 2003	18.57	18.64	18.33	18.34	17,428	-0.26(-1.38%)
Feb 10, 2003	18.57	18.60	18.49	18.60	8,399	+0.03(+0.15%)
Feb 07, 2003	18.61	18.71	18.57	18.57	7,664	-0.01(-0.05%)
Feb 06, 2003	18.40	18.72	18.40	18.58	6,929	+0.18(+0.98%)
Feb 05, 2003	19.14	19.22	18.40	18.40	40,842	-0.62(-3.25%)
Feb 04, 2003	19.17	19.34	18.96	19.02	32,757	-0.23(-1.19%)
Feb 03, 2003	19.41	19.41	19.18	19.25	5,774	-0.17(-0.88%)
Jan 31, 2003	19.24	19.53	19.24	19.42	7,664	+0.25(+1.29%)
Jan 30, 2003	19.24	19.41	19.11	19.17	6,089	-0.19(-0.98%)
Jan 29, 2003	19.38	19.38	19.05	19.36	15,748	+0.12(+0.64%)
Jan 28, 2003	19.10	19.27	19.05	19.24	5,459	+0.18(+0.95%)
Jan 27, 2003	19.14	19.27	19.06	19.06	7,874	-0.09(-0.45%)
Jan 24, 2003	19.48	19.48	19.07	19.14	9,344	-0.37(-1.90%)
Jan 23, 2003	19.59	19.59	19.50	19.52	1,784	-0.08(-0.39%)
Jan 22, 2003	19.55	19.79	19.29	19.59	17,323	+0.15(+0.78%)
Jan 21, 2003	19.16	19.53	19.16	19.44	10,289	+0.28(+1.44%)
Jan 17, 2003	19.81	19.93	19.16	19.16	11,864	-0.78(-3.92%)
Jan 16, 2003	20.00	20.24	19.87	19.94	20,158	-0.04(-0.19%)
Jan 15, 2003	19.00	20.00	19.00	19.98	54,491	+1.00(+5.27%)
Jan 14, 2003	18.99	18.99	18.92	18.98	4,409	+0.05(+0.25%)
Jan 13, 2003	19.00	19.07	18.91	18.93	9,449	-0.07(-0.35%)
Jan 10, 2003	19.08	19.08	19.00	19.00	4,934	-0.09(-0.45%)
Jan 09, 2003	18.81	19.14	18.81	19.09	64,045	+0.28(+1.47%)
Jan 08, 2003	19.28	19.28	18.76	18.81	8,819	-0.48(-2.47%)
Jan 07, 2003	19.53	19.53	19.21	19.29	6,929	-0.30(-1.56%)
Jan 06, 2003	19.45	19.59	19.33	19.59	1,889	+0.26(+1.33%)
Jan 03, 2003	19.48	19.54	19.26	19.33	7,874	-0.29(-1.46%)
Jan 02, 2003	19.33	19.62	19.24	19.62	6,614	+0.38(+1.98%)
Dec 31, 2002	19.79	19.79	19.24	19.24	10,499	-0.57(-2.88%)
Dec 30, 2002	19.72	19.95	19.64	19.81	14,279	-0.05(-0.24%)
Dec 27, 2002	20.05	20.21	19.86	19.86	4,514	-0.20(-1.00%)
Dec 26, 2002	19.93	20.10	19.92	20.06	1,154	+0.06(+0.29%)
Dec 24, 2002	20.14	20.14	20.00	20.00	1,364	+0.00(+0.00%)
Dec 23, 2002	19.76	20.01	19.69	20.00	9,764	+0.00(+0.00%)
Dec 20, 2002	19.14	20.00	19.14	20.00	16,483	+0.91(+4.79%)
Dec 19, 2002	19.57	19.67	18.95	19.09	10,709	-0.44(-2.24%)
Dec 18, 2002	19.62	19.62	19.53	19.53	944	-0.23(-1.16%)
Dec 17, 2002	20.00	20.00	19.53	19.75	4,619	-0.20(-1.00%)
Dec 16, 2002	19.92	20.00	19.70	19.95	8,084	+0.05(+0.24%)
Dec 13, 2002	19.98	20.00	19.91	19.91	3,989	-0.01(-0.05%)
Dec 12, 2002	20.24	20.24	19.92	19.92	5,354	-0.22(-1.09%)
Dec 11, 2002	19.82	20.38	19.82	20.13	9,764	+0.34(+1.73%)
Dec 10, 2002	18.86	19.93	18.86	19.79	10,604	+0.84(+4.42%)
Dec 09, 2002	18.52	18.95	18.52	18.95	13,439	+0.30(+1.63%)
Dec 06, 2002	18.64	18.73	18.55	18.65	4,304	-0.02(-0.10%)
Dec 05, 2002	18.67	18.89	18.62	18.67	30,868	-0.05(-0.25%)
Dec 04, 2002	18.83	18.87	18.58	18.72	3,989	-0.02(-0.10%)
Dec 03, 2002	18.57	18.86	18.49	18.73	14,909	+0.13(+0.72%)
Dec 02, 2002	18.67	18.95	18.38	18.60	9,134	-0.02(-0.10%)
Nov 29, 2002	18.58	18.62	18.52	18.62	5,669	+0.05(+0.26%)
Nov 27, 2002	18.29	18.57	18.27	18.57	11,969	+0.48(+2.63%)
Nov 26, 2002	19.14	19.17	17.86	18.10	25,618	-1.10(-5.75%)
Nov 25, 2002	19.80	19.83	19.19	19.20	7,349	-0.58(-2.94%)
Nov 22, 2002	19.91	19.99	19.76	19.78	3,884	-0.19(-0.95%)
Nov 21, 2002	20.11	20.19	19.91	19.97	6,719	-0.19(-0.94%)
Nov 20, 2002	19.66	20.43	19.66	20.16	21,208	+0.50(+2.52%)
Nov 19, 2002	20.00	20.00	19.67	19.67	7,349	-0.14(-0.72%)
Nov 18, 2002	19.98	20.14	19.79	19.81	8,714	-0.15(-0.76%)
Nov 15, 2002	20.06	20.20	19.96	19.96	5,249	-0.03(-0.14%)
Nov 14, 2002	19.57	20.14	19.57	19.99	16,798	+0.39(+1.99%)
Nov 13, 2002	19.63	19.83	19.60	19.60	69,925	-0.03(-0.15%)
Nov 12, 2002	19.20	19.63	19.20	19.63	21,628	+0.46(+2.38%)
Nov 11, 2002	19.43	19.43	19.14	19.17	7,349	-0.26(-1.32%)
Nov 08, 2002	19.53	19.64	19.41	19.43	5,144	+0.02(+0.10%)
Nov 07, 2002	19.67	19.67	19.18	19.41	10,184	-0.34(-1.74%)
Nov 06, 2002	19.80	19.83	19.54	19.75	10,289	+0.10(+0.53%)
Nov 05, 2002	19.14	19.65	19.14	19.65	6,089	+0.36(+1.88%)
Nov 04, 2002	19.26	19.29	18.95	19.29	23,203	+0.05(+0.25%)
Nov 01, 2002	19.05	19.24	19.05	19.24	5,144	+0.20(+1.05%)
Oct 31, 2002	19.05	19.07	18.95	19.04	104,993	+0.14(+0.76%)
Oct 30, 2002	18.76	18.92	18.76	18.90	5,354	+0.13(+0.71%)
Oct 29, 2002	18.10	18.76	18.10	18.76	10,604	+0.71(+3.96%)
Oct 28, 2002	18.57	18.71	17.79	18.05	23,938	-0.62(-3.32%)
Oct 25, 2002	18.51	18.67	18.43	18.67	11,339	+0.19(+1.03%)
Oct 24, 2002	18.29	18.56	18.29	18.48	12,074	+0.20(+1.09%)
Oct 23, 2002	18.72	18.72	17.90	18.28	20,158	-0.54(-2.88%)
Oct 22, 2002	19.58	19.58	18.62	18.82	23,623	-0.82(-4.17%)
Oct 21, 2002	19.87	19.89	19.53	19.64	5,669	-0.18(-0.91%)
Oct 18, 2002	20.14	20.24	19.81	19.82	9,029	-0.32(-1.61%)
Oct 17, 2002	20.67	20.67	20.02	20.14	6,509	-0.52(-2.53%)
Oct 16, 2002	20.76	20.77	20.67	20.67	8,819	-0.19(-0.91%)
Oct 15, 2002	20.93	21.01	20.86	20.86	12,284	-0.10(-0.45%)
Oct 14, 2002	21.09	21.13	20.95	20.95	6,614	-0.20(-0.95%)
Oct 11, 2002	20.95	21.20	20.95	21.15	2,624	+0.25(+1.18%)
Oct 10, 2002	20.76	20.91	20.67	20.91	5,039	+0.13(+0.64%)
Oct 09, 2002	21.24	21.30	20.76	20.77	6,929	-0.56(-2.63%)
Oct 08, 2002	21.26	21.35	21.24	21.33	7,034	+0.09(+0.40%)
Oct 07, 2002	22.00	22.04	21.24	21.25	9,554	-0.80(-3.63%)
Oct 04, 2002	23.05	23.13	22.04	22.05	22,783	-1.07(-4.62%)
Oct 03, 2002	23.16	23.48	23.11	23.12	41,052	+0.07(+0.29%)
Oct 02, 2002	22.86	23.33	22.86	23.05	35,802	+0.00(+0.00%)
Oct 01, 2002	22.72	23.17	22.72	23.05	24,463	+0.34(+1.51%)
Sep 30, 2002	22.63	22.78	22.63	22.71	62,995	+0.10(+0.42%)
Sep 27, 2002	22.86	22.93	22.53	22.61	6,299	-0.36(-1.58%)
Sep 26, 2002	22.35	22.97	22.34	22.97	15,643	+0.71(+3.21%)
Sep 25, 2002	21.45	22.26	21.45	22.26	1,238,920	+0.82(+3.82%)
Sep 24, 2002	21.96	22.00	21.43	21.44	14,279	-0.47(-2.13%)
Sep 23, 2002	21.72	21.91	21.71	21.91	2,624	+0.04(+0.17%)
Sep 20, 2002	22.33	22.33	21.24	21.87	41,367	-0.35(-1.59%)
Sep 19, 2002	22.34	22.34	21.81	22.22	9,239	-0.03(-0.13%)
Sep 18, 2002	22.72	22.91	22.10	22.25	12,389	-0.42(-1.85%)
Sep 17, 2002	23.16	23.16	22.67	22.67	12,914	-0.44(-1.90%)
Sep 16, 2002	23.27	23.33	22.95	23.11	2,939	-0.16(-0.70%)
Sep 13, 2002	22.93	23.27	22.76	23.27	11,444	+0.31(+1.37%)
Sep 12, 2002	23.24	23.43	22.95	22.95	21,523	-0.36(-1.55%)
Sep 11, 2002	23.52	23.52	23.24	23.32	6,509	-0.18(-0.77%)
Sep 10, 2002	23.28	23.50	23.28	23.50	5,354	+0.16(+0.69%)
Sep 09, 2002	22.76	23.33	22.75	23.33	20,053	+0.57(+2.51%)
Sep 06, 2002	22.34	22.81	22.34	22.76	9,869	+0.43(+1.92%)
Sep 05, 2002	22.28	23.05	22.13	22.33	36,747	+0.06(+0.26%)
Sep 04, 2002	22.19	22.30	22.12	22.28	6,194	+0.18(+0.82%)
Sep 03, 2002	22.05	22.25	22.00	22.10	7,664	-0.03(-0.13%)
Aug 30, 2002	21.98	22.19	21.98	22.13	6,929	+0.12(+0.56%)
Aug 29, 2002	22.38	22.38	21.91	22.00	11,969	-0.61(-2.70%)
Aug 28, 2002	22.76	22.81	22.57	22.61	3,254	-0.15(-0.67%)
Aug 27, 2002	23.05	23.11	22.76	22.76	5,039	-0.24(-1.04%)
Aug 26, 2002	22.76	23.00	22.72	23.00	5,459	+0.24(+1.05%)
Aug 23, 2002	23.10	23.10	22.76	22.76	136,491	-0.43(-1.85%)
Aug 22, 2002	23.14	23.19	22.84	23.19	2,834	+0.05(+0.21%)
Aug 21, 2002	23.12	23.26	23.00	23.14	4,514	+0.14(+0.62%)
Aug 20, 2002	23.17	23.20	22.95	23.00	7,244	-0.14(-0.62%)
Aug 16, 2002	23.38	23.52	23.14	23.14	12,914	-0.35(-1.50%)
Aug 15, 2002	23.25	23.53	23.25	23.50	6,194	+0.26(+1.11%)
Aug 14, 2002	23.28	23.28	22.90	23.24	8,084	-0.10(-0.41%)
Aug 13, 2002	23.14	23.76	23.14	23.33	22,993	+0.11(+0.49%)
Aug 12, 2002	23.10	23.38	22.86	23.22	5,459	+0.87(+3.88%)
Aug 07, 2002	22.73	22.81	22.29	22.35	5,249	-0.36(-1.59%)
Aug 06, 2002	22.48	22.72	22.48	22.72	9,134	+0.19(+0.85%)
Aug 05, 2002	22.59	22.84	22.48	22.53	10,919	-0.04(-0.17%)
Aug 02, 2002	23.72	23.72	22.56	22.56	11,549	-1.24(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.