Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.90	43.79	42.45	42.65	119,807	-0.98(-2.25%)
Jul 30, 2008	43.83	44.25	42.63	43.63	121,806	-0.43(-0.97%)
Jul 29, 2008	44.06	44.46	43.58	44.06	70,463	+0.83(+1.92%)
Jul 28, 2008	44.77	44.77	42.84	43.23	81,722	-1.62(-3.61%)
Jul 25, 2008	45.07	45.14	44.50	44.85	154,124	+0.03(+0.06%)
Jul 24, 2008	44.93	44.96	44.44	44.82	287,797	+0.18(+0.41%)
Jul 23, 2008	45.17	45.17	44.28	44.64	100,280	-0.21(-0.47%)
Jul 22, 2008	43.44	44.92	43.44	44.85	195,890	+0.92(+2.10%)
Jul 21, 2008	44.77	44.82	43.47	43.93	108,950	-0.70(-1.58%)
Jul 18, 2008	44.87	45.10	44.11	44.63	112,581	-0.16(-0.36%)
Jul 17, 2008	44.11	44.80	43.36	44.79	184,344	+0.83(+1.88%)
Jul 16, 2008	43.30	44.68	42.72	43.96	182,637	+0.86(+1.99%)
Jul 15, 2008	41.64	44.04	41.62	43.11	203,339	+0.93(+2.21%)
Jul 14, 2008	43.54	43.62	41.75	42.17	177,862	-1.10(-2.53%)
Jul 11, 2008	43.79	44.39	42.48	43.27	244,796	-1.12(-2.53%)
Jul 10, 2008	44.77	45.14	43.74	44.39	213,274	-0.37(-0.83%)
Jul 09, 2008	45.24	45.75	44.65	44.76	198,180	-0.30(-0.68%)
Jul 08, 2008	44.89	45.72	43.49	45.07	260,685	+0.35(+0.79%)
Jul 07, 2008	45.13	46.00	44.21	44.72	303,692	+0.09(+0.19%)
Jul 04, 2008	45.64	45.64	42.85	44.63	165,731	+0.00(+0.00%)
Jul 03, 2008	45.64	45.64	42.85	44.63	165,731	-1.08(-2.36%)
Jul 02, 2008	45.54	48.05	44.95	45.71	551,999	+3.15(+7.41%)
Jul 01, 2008	42.41	42.72	40.74	42.55	193,713	+0.01(+0.02%)
Jun 30, 2008	43.36	44.14	42.46	42.54	265,862	-1.20(-2.74%)
Jun 27, 2008	43.98	44.87	43.23	43.74	285,097	-0.24(-0.54%)
Jun 26, 2008	44.62	45.34	43.58	43.98	173,939	-0.64(-1.43%)
Jun 25, 2008	43.92	44.91	43.67	44.62	135,613	+0.75(+1.72%)
Jun 24, 2008	44.00	44.95	42.99	43.87	134,146	-0.39(-0.88%)
Jun 23, 2008	45.66	45.83	44.07	44.26	101,687	-0.85(-1.88%)
Jun 20, 2008	45.89	46.14	43.74	45.11	207,951	-0.96(-2.09%)
Jun 19, 2008	45.45	46.37	45.45	46.07	138,505	+0.69(+1.51%)
Jun 18, 2008	44.73	45.81	44.66	45.38	84,804	+0.34(+0.76%)
Jun 17, 2008	45.58	46.12	44.99	45.04	133,339	-0.57(-1.25%)
Jun 16, 2008	45.25	46.67	44.91	45.61	184,763	+0.52(+1.16%)
Jun 13, 2008	44.29	45.09	44.06	45.09	111,414	+1.37(+3.14%)
Jun 12, 2008	43.73	44.77	43.53	43.72	121,601	+0.55(+1.28%)
Jun 11, 2008	44.55	44.55	43.15	43.16	82,386	-1.06(-2.39%)
Jun 10, 2008	43.62	44.41	43.21	44.22	98,939	+0.60(+1.38%)
Jun 09, 2008	44.15	44.93	42.82	43.62	111,451	-0.78(-1.76%)
Jun 06, 2008	45.39	45.54	44.35	44.40	96,977	-1.21(-2.65%)
Jun 05, 2008	44.14	46.38	44.08	45.61	113,260	+1.41(+3.19%)
Jun 04, 2008	43.02	45.32	42.83	44.20	134,052	+1.18(+2.75%)
Jun 03, 2008	44.27	44.67	42.79	43.02	116,553	-1.16(-2.63%)
Jun 02, 2008	45.84	45.84	43.15	44.18	108,475	-1.54(-3.37%)
May 30, 2008	46.94	46.94	45.57	45.73	88,588	-1.11(-2.38%)
May 29, 2008	45.87	47.15	45.31	46.84	212,697	+0.92(+2.01%)
May 28, 2008	46.11	46.89	45.42	45.92	86,959	+0.21(+0.46%)
May 27, 2008	43.59	46.15	43.54	45.71	141,920	+1.96(+4.49%)
May 26, 2008	45.73	45.73	43.56	43.74	0	+0.00(+0.00%)
May 23, 2008	45.73	45.73	43.56	43.74	129,795	-2.49(-5.38%)
May 22, 2008	45.48	46.89	45.19	46.23	126,749	+0.72(+1.59%)
May 21, 2008	46.42	46.96	45.09	45.51	103,805	-0.68(-1.46%)
May 20, 2008	46.82	46.84	45.54	46.18	102,234	-1.03(-2.18%)
May 19, 2008	45.94	47.83	45.94	47.21	326,482	+2.34(+5.22%)
May 16, 2008	46.50	46.50	44.42	44.87	95,559	-1.52(-3.29%)
May 15, 2008	46.20	46.50	45.27	46.39	66,338	+0.00(+0.00%)
May 14, 2008	46.40	46.71	46.00	46.39	91,599	+0.46(+1.00%)
May 13, 2008	45.54	46.38	45.10	45.94	63,110	+0.40(+0.88%)
May 12, 2008	45.14	45.78	44.84	45.54	97,529	+0.61(+1.36%)
May 09, 2008	44.44	45.12	44.22	44.93	67,592	+0.44(+0.99%)
May 08, 2008	45.42	45.56	44.43	44.49	105,912	-0.84(-1.85%)
May 07, 2008	46.47	46.84	45.11	45.33	219,289	-1.00(-2.16%)
May 06, 2008	45.97	46.70	45.67	46.33	191,970	-0.02(-0.04%)
May 05, 2008	45.89	46.86	45.53	46.34	139,600	+0.10(+0.21%)
May 02, 2008	47.35	48.07	45.97	46.25	136,110	-0.81(-1.72%)
May 01, 2008	44.68	47.25	44.68	47.06	249,390	+2.47(+5.53%)
Apr 30, 2008	44.93	46.88	44.37	44.59	327,652	-0.50(-1.12%)
Apr 29, 2008	45.91	45.91	44.25	45.10	202,415	-0.94(-2.05%)
Apr 28, 2008	45.74	46.34	45.63	46.04	136,910	+0.10(+0.23%)
Apr 25, 2008	46.62	46.84	45.46	45.94	131,274	-0.10(-0.23%)
Apr 24, 2008	45.76	46.56	45.13	46.04	174,078	+0.79(+1.75%)
Apr 23, 2008	45.51	46.13	44.59	45.25	114,939	-0.06(-0.13%)
Apr 22, 2008	44.94	45.53	44.09	45.31	159,614	+0.06(+0.13%)
Apr 21, 2008	44.34	45.78	44.33	45.25	226,360	+0.48(+1.06%)
Apr 18, 2008	45.22	45.79	44.53	44.77	226,837	+0.42(+0.95%)
Apr 17, 2008	44.46	44.83	43.71	44.35	162,405	-0.15(-0.34%)
Apr 16, 2008	43.83	44.96	43.37	44.51	204,184	+1.16(+2.68%)
Apr 15, 2008	42.84	43.56	42.84	43.34	146,434	+0.62(+1.45%)
Apr 14, 2008	42.52	43.26	42.52	42.72	147,780	+0.28(+0.65%)
Apr 11, 2008	42.29	42.89	41.68	42.45	230,207	-0.06(-0.13%)
Apr 10, 2008	41.19	43.01	41.19	42.51	188,218	+1.21(+2.93%)
Apr 09, 2008	42.73	43.25	41.24	41.30	193,782	-1.44(-3.37%)
Apr 08, 2008	41.85	43.74	41.75	42.73	197,456	+0.64(+1.52%)
Apr 07, 2008	41.40	43.03	40.97	42.10	217,821	+0.54(+1.31%)
Apr 04, 2008	40.01	41.76	39.94	41.55	258,970	+1.64(+4.11%)
Apr 03, 2008	37.50	40.10	37.50	39.91	262,827	+2.41(+6.43%)
Apr 02, 2008	38.10	40.51	37.49	37.50	338,761	+1.23(+3.39%)
Apr 01, 2008	35.86	36.60	35.63	36.28	73,691	+0.94(+2.67%)
Mar 31, 2008	35.12	36.49	34.60	35.33	113,161	+0.35(+1.01%)
Mar 28, 2008	35.45	36.38	34.70	34.98	127,438	-0.35(-1.00%)
Mar 27, 2008	37.50	37.81	34.30	35.33	254,876	-2.02(-5.41%)
Mar 26, 2008	36.01	37.40	35.57	37.35	138,040	+1.10(+3.02%)
Mar 25, 2008	35.39	36.32	34.76	36.26	140,035	+0.94(+2.67%)
Mar 24, 2008	35.02	35.63	34.82	35.31	117,570	+0.50(+1.42%)
Mar 21, 2008	34.44	35.06	33.83	34.82	272,302	+0.00(+0.00%)
Mar 20, 2008	34.44	35.06	33.83	34.82	272,302	+0.66(+1.92%)
Mar 19, 2008	35.82	36.14	34.16	34.16	301,390	-1.33(-3.76%)
Mar 18, 2008	34.83	35.68	33.53	35.49	210,472	+1.33(+3.90%)
Mar 17, 2008	34.68	35.54	34.01	34.16	318,617	-1.69(-4.70%)
Mar 14, 2008	37.48	37.52	35.00	35.85	294,050	-1.38(-3.71%)
Mar 13, 2008	34.91	37.52	34.91	37.23	206,957	+1.88(+5.31%)
Mar 12, 2008	36.71	37.04	35.34	35.35	321,955	-1.15(-3.16%)
Mar 11, 2008	36.53	36.82	35.08	36.50	218,926	+1.06(+2.98%)
Mar 10, 2008	36.67	37.01	35.21	35.45	198,295	-1.03(-2.82%)
Mar 07, 2008	35.89	37.29	35.80	36.48	353,762	+0.11(+0.31%)
Mar 06, 2008	37.42	37.68	35.96	36.36	581,136	-1.19(-3.17%)
Mar 05, 2008	37.72	38.13	37.09	37.55	495,477	-0.40(-1.05%)
Mar 04, 2008	37.63	38.55	37.01	37.95	509,598	-0.11(-0.30%)
Mar 03, 2008	36.68	38.15	36.40	38.07	681,911	+1.27(+3.44%)
Feb 29, 2008	37.34	38.10	36.36	36.80	374,652	-1.29(-3.38%)
Feb 28, 2008	36.49	39.06	36.08	38.09	264,744	+1.41(+3.84%)
Feb 27, 2008	37.33	38.08	36.66	36.68	159,245	-1.04(-2.75%)
Feb 26, 2008	37.01	38.58	36.81	37.71	212,677	+0.41(+1.10%)
Feb 25, 2008	35.33	37.49	34.87	37.30	130,902	+2.05(+5.81%)
Feb 22, 2008	34.62	35.36	34.04	35.26	307,678	+0.64(+1.84%)
Feb 21, 2008	37.10	37.34	34.45	34.62	204,279	-2.23(-6.05%)
Feb 20, 2008	35.31	36.89	34.93	36.85	207,113	+1.34(+3.78%)
Feb 19, 2008	36.09	36.22	35.07	35.50	62,249	-0.24(-0.67%)
Feb 18, 2008	36.34	36.34	35.27	35.74	0	+0.00(+0.00%)
Feb 15, 2008	36.34	36.34	35.27	35.74	121,349	-0.89(-2.42%)
Feb 14, 2008	39.27	39.27	36.22	36.63	99,725	-2.71(-6.88%)
Feb 13, 2008	38.10	39.43	37.87	39.33	139,615	+1.97(+5.28%)
Feb 12, 2008	36.24	37.57	35.83	37.36	117,570	+1.24(+3.43%)
Feb 11, 2008	35.26	36.72	34.79	36.12	214,227	+0.91(+2.60%)
Feb 08, 2008	36.62	36.62	34.94	35.21	144,759	-1.53(-4.17%)
Feb 07, 2008	35.76	37.30	35.69	36.74	100,775	+0.85(+2.36%)
Feb 06, 2008	36.63	37.30	35.69	35.89	89,227	-0.50(-1.39%)
Feb 05, 2008	37.10	37.39	36.21	36.40	97,730	-1.63(-4.28%)
Feb 04, 2008	37.91	38.10	37.21	38.03	76,840	-0.08(-0.20%)
Feb 01, 2008	38.58	38.68	36.50	38.10	93,216	-0.80(-2.06%)
Jan 31, 2008	35.72	39.27	35.65	38.90	94,791	+2.51(+6.91%)
Jan 30, 2008	37.13	37.80	36.30	36.39	61,199	-1.08(-2.87%)
Jan 29, 2008	37.38	37.47	36.00	37.47	60,045	+0.25(+0.67%)
Jan 28, 2008	36.23	37.30	35.64	37.22	75,586	+0.79(+2.17%)
Jan 25, 2008	38.02	38.02	36.20	36.43	100,990	-0.55(-1.49%)
Jan 24, 2008	38.49	38.94	36.65	36.98	106,758	-1.41(-3.67%)
Jan 23, 2008	35.81	38.83	35.72	38.39	120,300	+1.52(+4.13%)
Jan 22, 2008	33.27	37.22	33.27	36.87	123,518	+2.22(+6.41%)
Jan 21, 2008	35.10	36.31	33.83	34.65	0	+0.00(+0.00%)
Jan 18, 2008	35.10	36.31	33.83	34.65	192,312	-1.18(-3.30%)
Jan 17, 2008	36.60	37.17	35.29	35.83	149,587	-0.31(-0.87%)
Jan 16, 2008	36.07	36.49	35.40	36.14	157,461	+0.14(+0.40%)
Jan 15, 2008	36.02	36.49	35.09	36.00	147,068	-0.81(-2.20%)
Jan 14, 2008	37.45	37.70	36.64	36.81	85,973	-0.30(-0.82%)
Jan 11, 2008	38.98	38.98	36.97	37.11	77,890	-2.10(-5.34%)
Jan 10, 2008	37.53	39.88	37.53	39.21	77,785	+1.20(+3.16%)
Jan 09, 2008	37.91	38.63	37.26	38.01	109,525	+0.00(+0.00%)
Jan 08, 2008	39.80	40.54	37.90	38.01	97,520	-1.53(-3.88%)
Jan 07, 2008	38.89	40.34	37.49	39.54	152,842	+1.36(+3.57%)
Jan 04, 2008	36.12	38.96	35.26	38.18	166,908	+0.55(+1.47%)
Jan 03, 2008	37.23	41.20	37.15	37.63	453,592	+2.43(+6.90%)
Jan 02, 2008	36.61	36.76	34.64	35.20	89,227	-1.00(-2.76%)
Jan 01, 2008	37.06	37.14	36.00	36.20	0	+0.00(+0.00%)
Dec 31, 2007	37.06	37.14	36.00	36.20	53,431	-1.12(-3.01%)
Dec 28, 2007	37.90	38.43	37.25	37.32	67,393	-0.38(-1.01%)
Dec 27, 2007	39.82	39.93	37.70	37.70	62,095	-1.86(-4.70%)
Dec 26, 2007	37.58	39.74	37.58	39.56	63,404	+1.84(+4.87%)
Dec 24, 2007	37.15	37.76	37.12	37.72	31,492	+0.22(+0.58%)
Dec 21, 2007	35.45	37.50	35.45	37.50	184,859	+2.65(+7.60%)
Dec 20, 2007	35.01	35.14	34.67	34.86	116,416	+0.15(+0.44%)
Dec 19, 2007	36.36	36.36	34.45	34.70	107,913	-1.72(-4.73%)
Dec 18, 2007	34.55	36.51	34.31	36.43	80,200	+2.16(+6.31%)
Dec 17, 2007	34.96	35.01	34.27	34.27	103,924	-1.08(-3.05%)
Dec 14, 2007	35.14	35.77	35.14	35.34	59,835	-0.41(-1.15%)
Dec 13, 2007	35.65	35.88	35.26	35.75	55,111	-0.27(-0.74%)
Dec 12, 2007	36.77	37.15	35.68	36.02	84,294	+0.68(+1.91%)
Dec 11, 2007	36.68	36.88	35.23	35.34	72,851	-1.28(-3.49%)
Dec 10, 2007	36.17	36.84	36.17	36.62	72,228	+0.45(+1.24%)
Dec 07, 2007	36.74	36.99	35.91	36.17	41,884	-0.38(-1.04%)
Dec 06, 2007	35.44	36.64	35.38	36.55	62,459	+1.11(+3.12%)
Dec 05, 2007	35.53	36.18	35.14	35.45	91,747	+0.15(+0.43%)
Dec 04, 2007	35.28	35.84	35.12	35.29	68,338	+0.02(+0.05%)
Dec 03, 2007	35.53	35.54	35.12	35.28	83,034	-0.32(-0.91%)
Nov 30, 2007	35.72	36.37	35.16	35.60	105,918	+0.47(+1.33%)
Nov 29, 2007	36.12	36.27	34.46	35.13	58,470	-1.19(-3.28%)
Nov 28, 2007	35.62	36.95	35.29	36.32	64,139	+1.24(+3.53%)
Nov 27, 2007	34.77	35.93	34.75	35.08	54,796	+0.44(+1.26%)
Nov 26, 2007	35.86	36.40	34.57	34.65	42,829	-1.49(-4.11%)
Nov 23, 2007	34.99	36.66	34.94	36.13	26,243	+1.49(+4.29%)
Nov 21, 2007	35.08	35.42	34.04	34.65	77,260	-0.71(-2.02%)
Nov 20, 2007	35.65	35.80	34.58	35.36	178,140	-0.13(-0.38%)
Nov 19, 2007	35.97	36.09	35.18	35.49	100,880	-0.94(-2.59%)
Nov 16, 2007	36.20	36.66	35.21	36.44	121,874	+0.24(+0.66%)
Nov 15, 2007	36.59	36.93	35.48	36.20	95,316	-0.50(-1.35%)
Nov 14, 2007	37.99	38.10	36.33	36.69	97,415	-1.31(-3.46%)
Nov 13, 2007	36.92	38.10	36.92	38.01	83,349	+1.51(+4.12%)
Nov 12, 2007	36.00	37.98	35.34	36.50	78,310	+0.50(+1.40%)
Nov 09, 2007	35.54	36.49	35.11	36.00	99,935	-0.07(-0.18%)
Nov 08, 2007	35.60	36.62	34.70	36.07	96,681	+0.81(+2.30%)
Nov 07, 2007	35.63	35.63	34.73	35.26	135,101	-0.87(-2.40%)
Nov 06, 2007	35.75	36.29	34.95	36.12	81,354	+0.56(+1.58%)
Nov 05, 2007	35.00	36.05	34.78	35.56	65,818	+0.15(+0.43%)
Nov 02, 2007	35.25	35.72	35.24	35.41	103,294	+0.16(+0.46%)
Nov 01, 2007	35.25	35.89	35.16	35.25	133,526	-0.60(-1.67%)
Oct 31, 2007	35.57	36.75	35.09	35.85	64,978	+0.35(+0.99%)
Oct 30, 2007	35.08	35.90	34.99	35.49	179,715	+0.19(+0.54%)
Oct 29, 2007	36.97	36.97	35.18	35.30	98,360	-1.40(-3.82%)
Oct 26, 2007	35.70	36.84	34.92	36.70	104,974	+1.41(+3.99%)
Oct 25, 2007	35.58	36.08	35.04	35.29	125,024	-0.43(-1.20%)
Oct 24, 2007	34.53	35.72	32.96	35.72	218,135	+0.36(+1.02%)
Oct 23, 2007	37.37	37.37	35.09	35.36	158,615	-1.41(-3.83%)
Oct 22, 2007	34.15	36.79	34.14	36.77	75,476	+2.20(+6.37%)
Oct 19, 2007	36.06	36.27	34.57	34.57	106,338	-1.58(-4.37%)
Oct 18, 2007	36.20	36.50	36.01	36.15	79,885	+0.00(+0.00%)
Oct 17, 2007	36.60	37.01	36.15	36.15	136,991	+0.03(+0.08%)
Oct 16, 2007	36.08	36.57	35.74	36.12	82,824	+0.02(+0.05%)
Oct 15, 2007	36.60	36.60	35.79	36.10	102,769	-0.61(-1.66%)
Oct 12, 2007	36.29	36.81	36.29	36.71	67,393	+0.32(+0.89%)
Oct 11, 2007	37.63	37.64	36.25	36.39	120,825	-0.97(-2.60%)
Oct 10, 2007	36.44	37.53	36.31	37.36	110,327	+0.78(+2.14%)
Oct 09, 2007	37.37	37.43	35.33	36.58	126,703	-0.57(-1.54%)
Oct 08, 2007	37.77	37.86	37.06	37.15	83,664	-0.62(-1.64%)
Oct 05, 2007	36.93	38.74	36.87	37.77	106,023	+1.31(+3.58%)
Oct 04, 2007	36.88	37.51	36.12	36.47	84,189	-0.19(-0.52%)
Oct 03, 2007	37.66	38.24	36.22	36.66	76,945	-1.30(-3.41%)
Oct 02, 2007	38.02	38.48	37.49	37.95	82,404	+0.18(+0.48%)
Oct 01, 2007	35.69	38.01	35.53	37.77	83,979	+2.09(+5.85%)
Sep 28, 2007	38.15	38.68	35.61	35.69	92,377	-2.42(-6.35%)
Sep 27, 2007	38.64	39.58	37.38	38.10	74,636	-0.29(-0.74%)
Sep 26, 2007	40.09	40.09	37.31	38.39	72,746	-1.59(-3.98%)
Sep 25, 2007	37.95	40.00	37.95	39.98	93,951	+1.87(+4.90%)
Sep 24, 2007	38.99	38.99	37.51	38.11	62,879	-0.88(-2.25%)
Sep 21, 2007	39.58	39.58	38.54	38.99	88,493	-0.22(-0.56%)
Sep 20, 2007	40.30	40.30	38.21	39.21	75,896	-1.09(-2.70%)
Sep 19, 2007	38.58	40.49	38.06	40.30	100,250	+2.16(+5.67%)
Sep 18, 2007	36.96	38.18	36.67	38.13	86,078	+1.31(+3.54%)
Sep 17, 2007	37.31	37.31	36.52	36.83	53,221	-0.51(-1.38%)
Sep 14, 2007	37.30	37.92	36.70	37.34	75,476	-0.29(-0.76%)
Sep 13, 2007	37.15	38.15	36.69	37.63	77,995	+0.67(+1.80%)
Sep 12, 2007	37.23	37.59	36.38	36.96	58,155	-0.46(-1.22%)
Sep 11, 2007	37.09	37.43	36.35	37.42	70,332	+0.38(+1.03%)
Sep 10, 2007	37.31	37.39	36.58	37.04	53,851	-0.11(-0.31%)
Sep 07, 2007	37.69	37.69	35.89	37.15	75,371	-1.08(-2.82%)
Sep 06, 2007	37.93	38.45	37.66	38.23	46,398	+0.48(+1.26%)
Sep 05, 2007	39.41	39.41	37.17	37.75	65,398	-1.99(-5.01%)
Sep 04, 2007	39.17	40.64	38.48	39.74	60,884	+0.32(+0.82%)
Aug 31, 2007	38.83	39.56	38.06	39.42	30,232	+0.86(+2.22%)
Aug 30, 2007	38.85	39.85	38.34	38.56	17,740	-0.82(-2.08%)
Aug 29, 2007	38.28	39.50	37.48	39.38	31,807	+1.38(+3.64%)
Aug 28, 2007	39.76	39.76	37.63	38.00	65,713	-2.08(-5.18%)
Aug 27, 2007	40.84	40.95	39.69	40.08	34,011	-0.96(-2.34%)
Aug 24, 2007	39.97	41.06	39.29	41.04	31,177	+1.01(+2.52%)
Aug 23, 2007	41.51	41.51	39.62	40.03	48,917	-1.45(-3.49%)
Aug 22, 2007	41.78	42.26	40.02	41.48	58,050	+0.18(+0.44%)
Aug 21, 2007	41.15	41.44	40.47	41.30	28,657	-0.20(-0.48%)
Aug 20, 2007	42.15	42.91	40.97	41.50	51,122	-0.55(-1.31%)
Aug 17, 2007	44.30	44.93	41.91	42.05	144,444	+0.15(+0.36%)
Aug 16, 2007	37.83	42.30	37.31	41.90	103,504	+4.07(+10.75%)
Aug 15, 2007	39.91	40.88	37.74	37.83	77,155	-2.07(-5.18%)
Aug 14, 2007	39.96	40.31	39.46	39.90	121,979	+0.03(+0.07%)
Aug 13, 2007	41.92	44.00	39.87	39.87	140,875	-2.05(-4.89%)
Aug 10, 2007	40.82	44.77	39.40	41.92	183,179	+0.24(+0.57%)
Aug 09, 2007	39.63	42.35	39.44	41.68	143,394	+1.08(+2.65%)
Aug 08, 2007	38.10	41.12	37.39	40.60	252,252	+2.97(+7.90%)
Aug 07, 2007	36.92	38.33	36.38	37.63	130,692	+0.70(+1.91%)
Aug 06, 2007	35.73	37.26	33.58	36.92	159,455	+1.00(+2.78%)
Aug 03, 2007	36.13	36.73	35.78	35.92	78,940	-0.81(-2.20%)
Aug 02, 2007	36.58	36.98	35.90	36.73	139,300	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.