Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.16	15.45	15.16	15.28	45,108	+0.32(+2.12%)
Jul 30, 2009	15.00	15.19	14.95	14.97	66,817	+0.21(+1.45%)
Jul 29, 2009	14.78	14.85	14.64	14.75	65,824	-0.22(-1.49%)
Jul 28, 2009	14.97	15.02	14.82	14.98	67,454	+0.14(+0.92%)
Jul 27, 2009	14.84	14.99	14.72	14.84	31,619	-0.16(-1.09%)
Jul 24, 2009	14.83	15.04	14.80	15.00	52,670	+0.03(+0.21%)
Jul 23, 2009	14.66	15.06	14.66	14.97	49,694	+0.31(+2.12%)
Jul 22, 2009	14.59	14.70	14.54	14.66	5,169	-0.08(-0.55%)
Jul 21, 2009	14.85	14.87	14.53	14.74	17,398	+0.08(+0.51%)
Jul 20, 2009	14.58	14.81	14.58	14.67	35,531	+0.30(+2.09%)
Jul 17, 2009	14.37	14.39	14.29	14.37	6,063	+0.06(+0.41%)
Jul 16, 2009	14.18	14.35	14.04	14.31	28,545	+0.08(+0.57%)
Jul 15, 2009	13.99	14.26	13.99	14.23	14,981	+0.57(+4.21%)
Jul 14, 2009	13.73	13.80	13.65	13.65	7,632	+0.03(+0.24%)
Jul 13, 2009	13.28	13.63	13.21	13.62	41,510	+0.09(+0.67%)
Jul 10, 2009	13.34	13.53	13.34	13.53	7,069	+0.05(+0.40%)
Jul 09, 2009	13.57	13.57	13.45	13.48	10,494	+0.01(+0.04%)
Jul 08, 2009	13.42	13.53	13.20	13.47	34,129	-0.04(-0.28%)
Jul 07, 2009	13.79	13.79	13.44	13.51	34,936	-0.50(-3.56%)
Jul 06, 2009	13.77	14.01	13.76	14.01	10,688	+0.19(+1.40%)
Jul 02, 2009	13.92	13.92	13.75	13.81	16,422	-0.46(-3.23%)
Jul 01, 2009	14.23	14.34	14.21	14.28	54,804	+0.25(+1.76%)
Jun 30, 2009	14.27	14.27	13.90	14.03	22,224	-0.32(-2.24%)
Jun 29, 2009	14.36	14.37	14.23	14.35	37,105	+0.03(+0.22%)
Jun 26, 2009	14.23	14.32	14.14	14.32	21,991	+0.19(+1.37%)
Jun 25, 2009	13.91	14.12	13.91	14.12	23,038	+0.43(+3.18%)
Jun 24, 2009	13.75	13.84	13.69	13.69	6,383	+0.23(+1.75%)
Jun 23, 2009	13.37	13.51	13.34	13.46	21,468	+0.02(+0.13%)
Jun 22, 2009	13.72	13.73	13.34	13.44	13,330	-0.49(-3.54%)
Jun 19, 2009	13.93	13.97	13.84	13.93	33,114	+0.17(+1.21%)
Jun 18, 2009	13.68	13.88	13.64	13.77	23,959	-0.03(-0.20%)
Jun 17, 2009	13.79	13.84	13.62	13.79	32,458	-0.05(-0.35%)
Jun 16, 2009	14.03	14.03	13.72	13.84	19,591	-0.21(-1.49%)
Jun 15, 2009	14.26	14.26	13.90	14.05	13,254	-0.36(-2.49%)
Jun 12, 2009	14.36	14.43	14.22	14.41	6,592	+0.05(+0.34%)
Jun 11, 2009	14.36	14.52	14.36	14.36	14,851	+0.10(+0.71%)
Jun 10, 2009	14.39	14.39	14.01	14.26	20,107	+0.12(+0.87%)
Jun 09, 2009	14.03	14.16	14.01	14.14	12,980	+0.16(+1.11%)
Jun 08, 2009	13.93	14.03	13.79	13.98	16,662	-0.10(-0.72%)
Jun 05, 2009	14.18	14.28	14.02	14.08	22,509	-0.26(-1.80%)
Jun 04, 2009	14.16	14.40	14.16	14.34	22,051	+0.18(+1.29%)
Jun 03, 2009	14.50	14.54	14.14	14.16	22,772	-0.34(-2.37%)
Jun 02, 2009	14.40	14.55	14.38	14.50	56,878	+0.11(+0.78%)
Jun 01, 2009	14.39	14.63	14.26	14.39	50,188	+0.27(+1.94%)
May 29, 2009	14.01	14.11	13.92	14.11	17,847	+0.53(+3.87%)
May 28, 2009	13.57	13.76	13.54	13.59	33,283	+0.02(+0.12%)
May 27, 2009	14.22	14.22	13.52	13.57	23,959	+0.06(+0.48%)
May 26, 2009	13.42	13.57	13.42	13.51	21,052	+0.63(+4.87%)
May 22, 2009	12.95	12.98	12.82	12.88	19,813	+0.24(+1.91%)
May 21, 2009	12.73	12.73	12.56	12.64	11,946	-0.35(-2.73%)
May 20, 2009	13.04	13.04	12.98	12.99	15,510	+0.18(+1.38%)
May 19, 2009	12.87	13.00	12.81	12.82	10,563	+0.07(+0.55%)
May 18, 2009	12.51	12.79	12.29	12.75	37,431	+0.52(+4.21%)
May 15, 2009	12.53	12.56	12.22	12.23	15,015	-0.14(-1.13%)
May 14, 2009	12.37	12.47	12.20	12.37	5,176	+0.04(+0.35%)
May 13, 2009	12.54	12.54	12.21	12.33	8,977	-0.59(-4.53%)
May 12, 2009	13.03	13.03	12.70	12.91	29,400	+0.19(+1.52%)
May 11, 2009	12.83	12.87	12.68	12.72	25,412	-0.41(-3.11%)
May 08, 2009	12.77	13.13	12.77	13.13	17,115	+0.42(+3.34%)
May 07, 2009	12.93	12.93	12.52	12.70	36,485	-0.28(-2.19%)
May 06, 2009	12.66	12.99	12.56	12.99	14,949	+0.58(+4.72%)
May 05, 2009	12.55	12.55	12.30	12.40	16,705	-0.05(-0.39%)
May 04, 2009	12.37	12.55	12.34	12.45	37,711	+0.65(+5.50%)
May 01, 2009	11.74	11.90	11.72	11.80	13,653	+0.02(+0.14%)
Apr 30, 2009	11.81	11.91	11.69	11.79	13,651	+0.14(+1.25%)
Apr 29, 2009	11.50	11.69	11.50	11.64	3,546	+0.30(+2.61%)
Apr 28, 2009	11.25	11.39	11.11	11.34	16,502	-0.18(-1.59%)
Apr 27, 2009	11.47	11.59	11.29	11.53	29,221	-0.33(-2.81%)
Apr 24, 2009	11.66	11.93	11.66	11.86	29,585	+0.13(+1.14%)
Apr 23, 2009	11.54	11.77	11.45	11.73	26,249	+0.18(+1.58%)
Apr 22, 2009	11.24	11.63	11.24	11.54	67,443	-0.02(-0.19%)
Apr 21, 2009	11.28	11.69	11.28	11.56	22,161	+0.11(+0.94%)
Apr 20, 2009	11.89	11.89	11.41	11.46	33,360	-0.59(-4.86%)
Apr 17, 2009	11.94	12.07	11.92	12.04	8,323	+0.03(+0.22%)
Apr 16, 2009	11.80	12.02	11.77	12.02	12,527	+0.25(+2.16%)
Apr 15, 2009	11.58	11.82	11.58	11.76	13,217	-0.03(-0.29%)
Apr 14, 2009	11.90	11.90	11.72	11.80	19,753	-0.14(-1.17%)
Apr 13, 2009	11.89	12.01	11.75	11.94	11,970	+0.24(+2.07%)
Apr 09, 2009	11.69	11.70	11.56	11.69	17,782	+0.50(+4.51%)
Apr 08, 2009	11.09	11.27	11.09	11.19	5,256	+0.14(+1.26%)
Apr 07, 2009	11.18	11.21	11.04	11.05	11,949	-0.12(-1.10%)
Apr 06, 2009	12.51	12.51	11.09	11.17	12,855	-0.16(-1.37%)
Apr 03, 2009	11.17	11.42	11.15	11.33	23,048	+0.13(+1.15%)
Apr 02, 2009	11.14	11.35	11.14	11.20	32,544	+0.65(+6.21%)
Apr 01, 2009	10.38	10.63	10.29	10.55	39,919	+0.27(+2.61%)
Mar 31, 2009	10.19	10.35	10.17	10.28	65,988	+0.19(+1.92%)
Mar 30, 2009	10.07	10.08	9.901	10.08	49,310	-0.64(-6.00%)
Mar 26, 2009	10.64	10.73	10.53	10.73	3,413	+0.37(+3.52%)
Mar 25, 2009	10.37	10.60	10.26	10.36	28,793	+0.05(+0.46%)
Mar 24, 2009	10.89	10.89	10.29	10.32	11,048	-0.39(-3.60%)
Mar 23, 2009	10.49	10.71	10.47	10.70	59,035	+0.76(+7.64%)
Mar 20, 2009	10.07	10.08	9.928	9.941	18,000	-0.27(-2.61%)
Mar 19, 2009	10.45	10.45	10.14	10.21	12,525	+0.10(+1.01%)
Mar 18, 2009	9.840	10.23	9.746	10.11	26,113	+0.29(+2.95%)
Mar 17, 2009	9.700	9.815	9.665	9.815	13,476	+0.30(+3.16%)
Mar 16, 2009	9.746	9.756	9.515	9.515	10,228	+0.13(+1.37%)
Mar 13, 2009	9.247	9.451	8.694	9.386	0	+0.22(+2.40%)
Mar 12, 2009	8.914	9.236	8.914	9.166	23,966	+0.36(+4.15%)
Mar 11, 2009	8.941	8.941	8.662	8.801	32,914	+0.09(+1.05%)
Mar 10, 2009	8.565	8.831	8.565	8.710	45,196	+0.61(+7.55%)
Mar 09, 2009	8.238	8.363	8.087	8.098	73,247	-0.54(-6.27%)
Mar 06, 2009	8.748	8.790	8.388	8.640	0	-0.05(-0.56%)
Mar 05, 2009	8.833	8.920	8.688	8.688	14,579	-0.38(-4.14%)
Mar 04, 2009	9.005	9.257	8.989	9.064	111,671	+0.27(+3.08%)
Mar 02, 2009	9.010	9.085	8.785	8.793	78,422	-0.57(-6.10%)
Feb 27, 2009	9.247	9.526	9.209	9.365	0	+0.06(+0.69%)
Feb 26, 2009	9.515	9.542	9.214	9.300	17,545	-0.07(-0.74%)
Feb 25, 2009	9.155	9.515	9.123	9.370	42,904	-0.01(-0.06%)
Feb 24, 2009	9.155	9.477	9.155	9.375	74,962	+0.25(+2.76%)
Feb 23, 2009	9.450	9.451	9.123	9.123	26,955	-0.45(-4.71%)
Feb 20, 2009	9.429	9.574	9.332	9.574	68,949	-0.00(-0.00%)
Feb 19, 2009	9.848	9.848	9.569	9.574	38,732	-0.25(-2.57%)
Feb 18, 2009	9.837	9.842	9.665	9.826	110,076	-0.03(-0.33%)
Feb 17, 2009	10.11	10.11	9.842	9.858	28,949	-0.73(-6.89%)
Feb 13, 2009	10.70	10.70	10.52	10.59	15,682	-0.06(-0.60%)
Feb 12, 2009	10.49	10.65	10.44	10.65	16,149	-0.03(-0.30%)
Feb 11, 2009	10.84	10.89	10.63	10.68	51,966	+0.09(+0.81%)
Feb 10, 2009	11.08	11.08	10.60	10.60	11,925	-0.53(-4.77%)
Feb 09, 2009	11.07	11.29	11.02	11.13	28,504	-0.05(-0.48%)
Feb 06, 2009	10.87	11.19	10.87	11.18	39,146	+0.35(+3.22%)
Feb 05, 2009	10.63	10.85	10.63	10.84	36,910	+0.08(+0.70%)
Feb 04, 2009	10.87	10.92	10.65	10.76	21,067	-0.20(-1.81%)
Feb 03, 2009	10.85	11.05	10.73	10.96	29,702	-0.05(-0.44%)
Feb 02, 2009	10.79	11.01	10.79	11.01	17,480	+0.06(+0.59%)
Jan 30, 2009	11.10	11.26	10.84	10.94	0	-0.11(-1.02%)
Jan 29, 2009	11.25	11.25	11.02	11.06	24,505	-0.32(-2.83%)
Jan 28, 2009	11.63	11.63	11.34	11.38	36,147	+0.15(+1.32%)
Jan 27, 2009	11.32	11.32	11.10	11.23	45,017	+0.08(+0.74%)
Jan 26, 2009	11.11	11.19	11.02	11.15	33,483	+0.21(+1.96%)
Jan 23, 2009	10.67	11.09	10.67	10.93	28,275	-0.19(-1.74%)
Jan 22, 2009	11.09	11.16	10.87	11.12	22,366	-0.11(-0.96%)
Jan 21, 2009	10.79	11.23	10.65	11.23	35,743	+0.61(+5.71%)
Jan 20, 2009	11.09	11.09	10.54	10.63	30,697	-0.78(-6.82%)
Jan 16, 2009	11.69	11.69	11.10	11.40	19,966	+0.12(+1.05%)
Jan 15, 2009	11.29	11.47	11.01	11.29	35,536	+0.03(+0.26%)
Jan 14, 2009	11.53	11.53	11.11	11.26	30,434	-0.57(-4.79%)
Jan 13, 2009	11.88	11.89	11.76	11.82	35,879	-0.36(-2.95%)
Jan 12, 2009	12.57	12.57	12.14	12.18	22,492	-0.48(-3.81%)
Jan 09, 2009	12.87	12.87	12.51	12.67	41,678	-0.31(-2.40%)
Jan 08, 2009	12.87	12.99	12.76	12.98	38,413	+0.15(+1.14%)
Jan 07, 2009	13.07	13.15	12.81	12.83	16,409	-0.39(-2.92%)
Jan 06, 2009	12.91	13.26	12.91	13.22	9,602	+0.37(+2.90%)
Jan 05, 2009	13.03	13.11	12.78	12.84	71,341	-0.19(-1.43%)
Jan 02, 2009	12.61	13.03	12.61	13.03	0	+0.32(+2.51%)
Jan 01, 2009	12.53	12.71	11.89	12.71	0	+0.00(+0.00%)
Dec 31, 2008	12.53	12.71	11.89	12.71	293,491	+0.34(+2.72%)
Dec 30, 2008	12.31	12.49	11.89	12.38	162,536	-0.01(-0.04%)
Dec 29, 2008	12.46	12.51	12.11	12.38	154,158	-0.14(-1.16%)
Dec 26, 2008	12.67	12.68	12.35	12.53	62,561	+0.03(+0.22%)
Dec 24, 2008	12.49	12.50	12.24	12.50	8,810	+0.20(+1.61%)
Dec 23, 2008	12.43	13.15	12.20	12.30	102,277	-0.01(-0.10%)
Dec 22, 2008	12.56	12.56	12.01	12.31	88,363	-0.38(-3.03%)
Dec 19, 2008	12.55	12.89	12.49	12.70	106,733	+0.23(+1.85%)
Dec 18, 2008	12.88	12.88	12.36	12.47	42,345	-0.13(-1.02%)
Dec 17, 2008	12.62	12.87	12.46	12.60	68,131	+0.04(+0.30%)
Dec 16, 2008	12.00	12.86	12.00	12.56	92,237	+0.65(+5.45%)
Dec 15, 2008	11.98	12.10	11.85	11.91	39,283	+0.00(+0.00%)
Dec 12, 2008	11.81	12.10	11.75	11.91	51,250	-0.08(-0.63%)
Dec 11, 2008	12.01	12.34	11.81	11.98	74,787	-0.04(-0.36%)
Dec 10, 2008	11.83	12.03	11.75	12.03	198,799	+0.60(+5.21%)
Dec 09, 2008	11.56	11.62	11.25	11.43	56,356	+0.04(+0.38%)
Dec 08, 2008	11.33	11.55	11.20	11.39	49,653	+0.47(+4.33%)
Dec 05, 2008	10.72	11.00	10.36	10.92	62,785	+0.37(+3.51%)
Dec 04, 2008	10.71	11.01	10.44	10.55	89,019	-0.71(-6.34%)
Dec 03, 2008	10.81	11.26	10.69	11.26	110,575	-0.17(-1.50%)
Dec 02, 2008	11.00	11.43	10.89	11.43	125,739	+0.86(+8.12%)
Dec 01, 2008	11.11	11.11	10.57	10.57	58,536	-1.05(-9.05%)
Nov 28, 2008	11.45	11.78	11.45	11.62	31,073	+0.35(+3.09%)
Nov 26, 2008	10.97	11.49	10.89	11.28	144,306	+0.41(+3.75%)
Nov 25, 2008	11.23	11.23	10.64	10.87	41,361	+0.10(+0.90%)
Nov 24, 2008	10.29	11.00	10.25	10.77	195,085	+0.52(+5.08%)
Nov 21, 2008	10.03	10.25	9.461	10.25	212,376	+0.79(+8.34%)
Nov 20, 2008	10.05	10.05	9.397	9.461	139,426	-0.75(-7.36%)
Nov 19, 2008	10.81	10.81	10.12	10.21	94,039	-0.74(-6.72%)
Nov 18, 2008	10.89	11.11	10.62	10.95	128,018	-0.11(-1.02%)
Nov 17, 2008	11.18	11.41	11.06	11.06	42,446	-0.23(-2.04%)
Nov 14, 2008	11.58	11.68	11.19	11.29	65,703	-1.14(-9.15%)
Nov 13, 2008	11.50	12.43	11.07	12.43	108,829	+0.87(+7.52%)
Nov 12, 2008	11.81	11.86	11.48	11.56	58,260	-0.41(-3.45%)
Nov 11, 2008	12.15	12.16	11.74	11.97	100,828	-0.39(-3.19%)
Nov 10, 2008	12.83	12.83	12.16	12.37	107,493	-0.31(-2.44%)
Nov 07, 2008	12.69	12.79	12.44	12.68	66,785	+0.35(+2.82%)
Nov 06, 2008	12.59	12.94	12.15	12.33	179,641	-0.64(-4.95%)
Nov 05, 2008	13.53	13.65	12.97	12.97	100,142	-0.52(-3.82%)
Nov 04, 2008	13.21	13.68	13.21	13.49	48,222	+0.61(+4.75%)
Nov 03, 2008	12.68	13.06	12.68	12.87	115,606	+0.12(+0.93%)
Oct 31, 2008	12.37	12.90	12.34	12.76	67,996	+0.36(+2.90%)
Oct 30, 2008	12.33	12.49	11.98	12.40	88,209	+0.47(+3.96%)
Oct 29, 2008	11.75	12.13	11.61	11.92	173,997	-0.07(-0.55%)
Oct 28, 2008	11.31	11.99	10.54	11.99	256,489	+0.77(+6.88%)
Oct 27, 2008	11.46	11.79	11.21	11.22	202,850	-0.68(-5.75%)
Oct 24, 2008	11.56	12.25	11.56	11.90	64,762	-0.64(-5.09%)
Oct 23, 2008	12.64	12.83	12.05	12.54	90,232	+0.31(+2.55%)
Oct 22, 2008	12.83	12.84	12.18	12.23	83,649	-1.23(-9.13%)
Oct 21, 2008	13.44	13.94	13.31	13.46	271,710	-0.50(-3.61%)
Oct 20, 2008	13.70	14.00	13.52	13.96	160,555	+0.62(+4.67%)
Oct 17, 2008	13.03	13.93	13.01	13.34	78,299	-0.32(-2.33%)
Oct 16, 2008	13.38	13.82	12.90	13.66	116,359	+0.55(+4.18%)
Oct 15, 2008	13.63	13.99	13.02	13.11	44,160	-0.87(-6.24%)
Oct 14, 2008	15.02	15.02	13.39	13.98	94,883	-0.24(-1.68%)
Oct 13, 2008	13.49	14.22	13.30	14.22	90,946	+1.82(+14.67%)
Oct 10, 2008	12.12	12.69	11.70	12.40	128,558	-0.60(-4.58%)
Oct 09, 2008	14.04	14.23	12.73	13.00	143,167	-1.10(-7.83%)
Oct 08, 2008	14.03	14.56	13.87	14.10	56,080	-0.21(-1.47%)
Oct 07, 2008	15.07	15.19	14.31	14.31	96,655	-0.45(-3.02%)
Oct 06, 2008	14.96	14.96	13.95	14.76	126,389	-0.92(-5.85%)
Oct 03, 2008	16.02	16.43	15.65	15.68	61,264	-0.26(-1.65%)
Oct 02, 2008	16.65	16.65	15.81	15.94	159,340	-0.89(-5.26%)
Oct 01, 2008	16.72	16.97	16.56	16.82	72,409	-0.27(-1.57%)
Sep 30, 2008	16.90	17.13	16.61	17.09	157,860	+0.71(+4.36%)
Sep 29, 2008	17.43	17.43	16.35	16.38	44,885	-2.02(-10.99%)
Sep 26, 2008	18.00	18.40	17.90	18.40	0	-0.04(-0.23%)
Sep 25, 2008	18.46	18.51	18.25	18.44	47,732	+0.39(+2.15%)
Sep 24, 2008	18.06	18.25	17.93	18.06	95,753	+0.00(+0.02%)
Sep 23, 2008	18.35	18.45	17.99	18.05	108,870	-0.47(-2.52%)
Sep 22, 2008	18.97	18.97	18.40	18.52	34,519	-0.34(-1.79%)
Sep 19, 2008	19.39	19.44	18.65	18.86	0	+0.75(+4.12%)
Sep 18, 2008	17.70	18.28	17.25	18.11	207,667	+0.69(+3.94%)
Sep 17, 2008	18.00	18.00	17.23	17.43	114,607	-0.93(-5.09%)
Sep 16, 2008	18.04	18.77	17.89	18.36	72,642	-0.26(-1.41%)
Sep 15, 2008	18.39	19.03	18.39	18.62	70,846	-0.61(-3.18%)
Sep 12, 2008	19.07	19.38	19.07	19.23	39,770	+0.30(+1.56%)
Sep 11, 2008	18.85	19.05	18.45	18.94	289,026	-0.27(-1.42%)
Sep 10, 2008	19.20	19.34	19.03	19.21	33,904	+0.45(+2.40%)
Sep 09, 2008	19.03	19.31	18.53	18.76	77,830	-0.37(-1.94%)
Sep 08, 2008	19.39	19.39	18.99	19.13	105,970	+0.68(+3.69%)
Sep 05, 2008	18.35	18.56	18.17	18.45	0	-0.27(-1.46%)
Sep 04, 2008	19.12	19.12	18.56	18.72	60,140	-0.68(-3.49%)
Sep 03, 2008	19.44	19.48	19.22	19.40	28,718	-0.11(-0.58%)
Sep 02, 2008	19.57	19.79	19.48	19.51	47,471	-0.09(-0.47%)
Aug 29, 2008	19.85	19.86	19.57	19.60	45,189	+0.13(+0.66%)
Aug 28, 2008	19.52	19.59	19.38	19.48	39,207	+0.23(+1.20%)
Aug 27, 2008	19.17	19.40	19.17	19.24	52,189	-0.09(-0.47%)
Aug 26, 2008	19.36	19.44	19.20	19.34	43,918	+0.21(+1.11%)
Aug 25, 2008	19.50	19.50	19.11	19.12	69,429	-0.29(-1.48%)
Aug 22, 2008	19.23	19.42	19.22	19.41	28,716	+0.24(+1.23%)
Aug 21, 2008	19.15	19.37	19.06	19.17	74,926	+0.01(+0.06%)
Aug 20, 2008	19.28	19.28	19.08	19.16	18,125	+0.20(+1.08%)
Aug 19, 2008	19.01	19.12	18.87	18.96	37,869	-0.39(-2.00%)
Aug 18, 2008	19.61	19.82	19.26	19.35	77,617	-0.26(-1.34%)
Aug 15, 2008	19.60	19.70	19.46	19.61	0	+0.11(+0.58%)
Aug 14, 2008	19.58	19.74	19.42	19.50	25,554	-0.39(-1.95%)
Aug 13, 2008	20.24	20.30	19.71	19.88	43,718	-0.47(-2.31%)
Aug 12, 2008	20.40	20.55	20.19	20.36	49,007	+0.03(+0.16%)
Aug 11, 2008	20.32	20.57	20.32	20.32	22,750	+0.13(+0.66%)
Aug 08, 2008	20.01	20.30	19.90	20.19	30,794	+0.04(+0.19%)
Aug 07, 2008	20.33	20.40	20.11	20.15	75,761	-0.48(-2.33%)
Aug 06, 2008	20.62	20.63	20.46	20.63	47,699	-0.16(-0.78%)
Aug 05, 2008	20.42	20.80	20.42	20.80	61,577	+0.53(+2.62%)
Aug 04, 2008	20.43	20.43	20.23	20.27	44,272	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.