Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.69	19.69	19.59	19.59	9,504	-0.04(-0.22%)
Jul 30, 2012	19.56	19.65	19.56	19.64	11,622	-0.01(-0.03%)
Jul 27, 2012	19.47	19.73	19.47	19.64	25,446	+0.26(+1.32%)
Jul 26, 2012	19.41	19.41	19.30	19.39	17,672	+0.39(+2.07%)
Jul 25, 2012	19.05	19.07	18.94	18.99	3,854	+0.14(+0.76%)
Jul 24, 2012	19.01	19.01	18.75	18.85	17,926	-0.18(-0.92%)
Jul 23, 2012	18.91	19.03	18.80	19.03	7,393	-0.13(-0.66%)
Jul 20, 2012	19.24	19.24	19.15	19.15	2,530	-0.28(-1.44%)
Jul 19, 2012	19.39	19.52	19.39	19.43	10,137	+0.05(+0.28%)
Jul 18, 2012	19.31	19.45	19.31	19.38	3,740	+0.09(+0.48%)
Jul 17, 2012	19.22	19.33	19.10	19.29	9,919	+0.20(+1.05%)
Jul 16, 2012	18.98	19.09	18.96	19.09	29,200	+0.06(+0.32%)
Jul 13, 2012	19.01	19.04	18.96	19.03	20,812	+0.29(+1.55%)
Jul 12, 2012	18.66	18.74	18.64	18.74	2,940	-0.15(-0.80%)
Jul 11, 2012	18.92	18.95	18.80	18.89	65,499	+0.11(+0.56%)
Jul 10, 2012	18.97	18.97	18.75	18.78	41,681	-0.07(-0.37%)
Jul 09, 2012	18.93	18.93	18.78	18.85	60,912	-0.08(-0.45%)
Jul 06, 2012	18.95	18.97	18.87	18.94	43,043	-0.16(-0.86%)
Jul 05, 2012	19.03	19.14	18.95	19.10	7,008	-0.02(-0.13%)
Jul 03, 2012	19.08	19.24	19.04	19.12	28,952	-0.02(-0.10%)
Jul 02, 2012	18.91	19.16	18.91	19.14	216,619	+0.25(+1.31%)
Jun 29, 2012	18.70	18.92	18.70	18.89	83,925	+0.60(+3.27%)
Jun 28, 2012	18.26	18.54	18.16	18.29	22,556	-0.01(-0.07%)
Jun 27, 2012	18.29	18.35	18.23	18.31	7,058	+0.20(+1.11%)
Jun 26, 2012	18.01	18.11	17.97	18.11	24,613	+0.25(+1.39%)
Jun 25, 2012	17.99	17.99	17.80	17.86	46,123	-0.22(-1.20%)
Jun 22, 2012	18.06	18.09	17.98	18.08	34,825	+0.17(+0.95%)
Jun 21, 2012	18.12	18.12	17.91	17.91	14,792	-0.38(-2.09%)
Jun 20, 2012	18.38	18.40	18.29	18.29	37,345	-0.02(-0.13%)
Jun 19, 2012	18.26	18.36	18.26	18.31	13,828	+0.32(+1.76%)
Jun 18, 2012	17.93	18.06	17.93	18.00	7,645	+0.04(+0.23%)
Jun 15, 2012	17.86	17.97	17.84	17.95	15,735	+0.22(+1.24%)
Jun 14, 2012	17.61	17.81	17.61	17.73	15,122	+0.18(+1.02%)
Jun 13, 2012	17.63	17.72	17.55	17.55	5,308	-0.14(-0.81%)
Jun 12, 2012	17.65	17.70	17.61	17.70	12,251	+0.22(+1.27%)
Jun 11, 2012	17.72	17.72	17.46	17.48	11,490	-0.20(-1.12%)
Jun 08, 2012	17.57	17.67	17.53	17.67	30,319	-0.08(-0.47%)
Jun 07, 2012	17.99	18.15	17.72	17.76	73,084	-0.05(-0.28%)
Jun 06, 2012	17.59	17.85	17.59	17.81	42,868	+0.55(+3.21%)
Jun 05, 2012	17.23	17.29	17.16	17.25	6,039	+0.13(+0.78%)
Jun 04, 2012	17.22	17.29	17.05	17.12	7,478	-0.03(-0.17%)
Jun 01, 2012	17.26	17.32	17.15	17.15	122,737	-0.30(-1.71%)
May 31, 2012	17.51	17.54	17.35	17.45	228,550	+0.04(+0.24%)
May 30, 2012	17.41	17.46	17.36	17.41	10,814	-0.33(-1.85%)
May 29, 2012	17.81	17.81	17.63	17.73	7,398	+0.32(+1.84%)
May 25, 2012	17.46	17.50	17.41	17.41	6,465	-0.05(-0.30%)
May 24, 2012	17.48	17.54	17.35	17.47	17,574	-0.04(-0.24%)
May 23, 2012	17.54	17.54	17.24	17.51	6,410	-0.04(-0.24%)
May 22, 2012	17.78	17.78	17.55	17.55	8,637	-0.18(-1.04%)
May 21, 2012	17.49	17.73	17.49	17.73	52,428	+0.35(+2.02%)
May 18, 2012	17.47	17.49	17.32	17.38	14,125	-0.12(-0.71%)
May 17, 2012	17.59	17.63	17.51	17.51	17,688	-0.15(-0.86%)
May 16, 2012	17.76	17.82	17.66	17.66	22,219	-0.10(-0.55%)
May 15, 2012	17.94	17.97	17.74	17.76	43,498	-0.21(-1.16%)
May 14, 2012	17.98	18.07	17.97	17.97	25,636	-0.26(-1.41%)
May 11, 2012	18.15	18.35	18.15	18.22	11,626	-0.09(-0.51%)
May 10, 2012	18.41	18.45	18.32	18.32	35,944	-0.06(-0.34%)
May 09, 2012	18.31	18.39	18.28	18.38	11,885	-0.15(-0.78%)
May 08, 2012	18.57	18.57	18.36	18.53	13,023	-0.22(-1.15%)
May 07, 2012	18.61	18.76	18.61	18.74	1,306	+0.11(+0.59%)
May 04, 2012	18.83	18.83	18.59	18.63	7,606	-0.27(-1.42%)
May 03, 2012	18.94	18.94	18.86	18.90	14,307	-0.06(-0.31%)
May 02, 2012	18.88	19.02	18.88	18.96	5,365	-0.06(-0.31%)
May 01, 2012	18.82	19.10	18.82	19.02	15,631	+0.05(+0.27%)
Apr 30, 2012	18.98	18.98	18.92	18.97	15,491	-0.16(-0.84%)
Apr 27, 2012	19.02	19.13	19.02	19.13	2,763	+0.11(+0.57%)
Apr 26, 2012	18.95	19.04	18.94	19.02	3,994	+0.06(+0.34%)
Apr 25, 2012	18.89	18.96	18.85	18.95	8,755	+0.24(+1.28%)
Apr 24, 2012	18.79	18.80	18.68	18.71	6,459	+0.18(+0.99%)
Apr 23, 2012	18.45	18.57	18.39	18.53	5,674	-0.27(-1.42%)
Apr 20, 2012	18.75	18.86	18.75	18.80	6,706	+0.22(+1.21%)
Apr 19, 2012	18.72	18.72	18.54	18.57	1,385	-0.14(-0.74%)
Apr 18, 2012	18.72	18.72	18.67	18.71	4,654	-0.04(-0.24%)
Apr 17, 2012	18.63	18.77	18.60	18.76	7,362	+0.25(+1.34%)
Apr 16, 2012	18.53	18.57	18.42	18.51	23,205	+0.02(+0.11%)
Apr 13, 2012	18.58	18.58	18.45	18.49	10,386	-0.14(-0.73%)
Apr 12, 2012	18.40	18.63	18.40	18.63	11,913	+0.30(+1.62%)
Apr 11, 2012	18.38	18.38	18.32	18.33	6,459	+0.24(+1.32%)
Apr 10, 2012	18.33	18.36	18.08	18.09	20,852	-0.18(-1.01%)
Apr 09, 2012	18.20	18.33	18.20	18.28	5,800	-0.14(-0.78%)
Apr 05, 2012	18.33	18.46	18.33	18.42	15,343	+0.07(+0.36%)
Apr 04, 2012	18.42	18.46	18.29	18.35	34,368	-0.35(-1.90%)
Apr 03, 2012	18.83	18.85	18.63	18.71	43,259	-0.29(-1.52%)
Apr 02, 2012	18.78	19.05	18.78	19.00	268,714	+0.21(+1.11%)
Mar 30, 2012	18.76	18.81	18.69	18.79	21,047	+0.15(+0.79%)
Mar 29, 2012	18.63	18.64	18.50	18.64	38,006	-0.12(-0.64%)
Mar 28, 2012	18.88	18.88	18.71	18.76	21,964	-0.14(-0.75%)
Mar 27, 2012	18.98	19.01	18.90	18.90	36,280	-0.04(-0.22%)
Mar 26, 2012	18.83	18.95	18.83	18.94	17,435	+0.30(+1.60%)
Mar 23, 2012	18.55	18.64	18.52	18.64	12,923	+0.04(+0.19%)
Mar 22, 2012	18.59	18.64	18.57	18.61	24,290	-0.24(-1.26%)
Mar 21, 2012	18.80	18.86	18.73	18.85	28,732	-0.11(-0.56%)
Mar 20, 2012	18.98	18.98	18.90	18.95	42,585	-0.21(-1.09%)
Mar 19, 2012	19.05	19.22	19.05	19.16	19,886	-0.05(-0.25%)
Mar 16, 2012	19.17	19.25	19.16	19.21	17,759	+0.14(+0.71%)
Mar 15, 2012	19.00	19.14	18.98	19.07	21,053	+0.07(+0.37%)
Mar 14, 2012	19.08	19.11	18.94	19.00	45,943	-0.17(-0.86%)
Mar 13, 2012	18.92	19.17	18.90	19.16	36,065	+0.40(+2.14%)
Mar 12, 2012	18.76	18.78	18.71	18.76	71,149	-0.11(-0.60%)
Mar 09, 2012	18.89	18.95	18.84	18.87	24,206	-0.04(-0.23%)
Mar 08, 2012	18.81	18.92	18.81	18.92	11,826	+0.49(+2.64%)
Mar 07, 2012	18.37	18.48	18.35	18.43	14,313	+0.15(+0.81%)
Mar 06, 2012	18.36	18.39	18.17	18.28	10,458	-0.54(-2.86%)
Mar 05, 2012	18.85	18.85	18.74	18.82	39,167	-0.09(-0.50%)
Mar 02, 2012	18.82	18.92	18.82	18.92	59,557	+0.04(+0.23%)
Mar 01, 2012	18.74	18.90	18.74	18.87	237,777	+0.09(+0.46%)
Feb 29, 2012	18.82	18.86	18.76	18.79	13,705	-0.11(-0.56%)
Feb 28, 2012	18.85	18.93	18.82	18.89	6,367	+0.22(+1.17%)
Feb 27, 2012	18.52	18.72	18.52	18.67	32,986	-0.07(-0.35%)
Feb 24, 2012	18.73	18.80	18.71	18.74	11,962	+0.16(+0.87%)
Feb 23, 2012	18.51	18.58	18.50	18.58	42,666	+0.11(+0.58%)
Feb 22, 2012	18.50	18.51	18.42	18.47	17,757	-0.13(-0.72%)
Feb 21, 2012	18.60	18.63	18.53	18.61	10,889	-0.07(-0.40%)
Feb 17, 2012	18.70	18.71	18.60	18.68	10,154	+0.14(+0.77%)
Feb 16, 2012	18.32	18.55	18.31	18.54	20,520	+0.18(+0.99%)
Feb 15, 2012	18.47	18.49	18.33	18.35	8,450	+0.18(+0.98%)
Feb 14, 2012	18.24	18.24	18.07	18.18	9,654	+0.03(+0.18%)
Feb 13, 2012	18.19	18.23	18.10	18.14	62,364	+0.11(+0.61%)
Feb 10, 2012	18.07	18.08	17.96	18.03	11,025	-0.30(-1.65%)
Feb 09, 2012	18.25	18.36	18.25	18.34	22,782	+0.11(+0.58%)
Feb 08, 2012	18.19	18.28	18.19	18.23	14,779	+0.08(+0.42%)
Feb 07, 2012	18.06	18.18	18.02	18.15	35,714	+0.07(+0.36%)
Feb 06, 2012	18.00	18.11	18.00	18.09	32,201	-0.11(-0.59%)
Feb 03, 2012	18.12	18.24	18.09	18.20	10,456	+0.15(+0.83%)
Feb 02, 2012	17.98	18.09	17.97	18.05	48,906	+0.01(+0.07%)
Feb 01, 2012	17.92	18.08	17.92	18.03	10,338	+0.31(+1.74%)
Jan 31, 2012	17.82	17.82	17.64	17.73	11,586	+0.01(+0.05%)
Jan 30, 2012	17.60	17.75	17.60	17.72	12,396	-0.15(-0.86%)
Jan 27, 2012	17.73	17.88	17.73	17.87	7,871	+0.10(+0.55%)
Jan 26, 2012	17.91	17.93	17.77	17.77	9,084	+0.03(+0.17%)
Jan 25, 2012	17.54	17.74	17.44	17.74	6,959	+0.15(+0.84%)
Jan 24, 2012	17.45	17.60	17.42	17.60	54,985	-0.05(-0.27%)
Jan 23, 2012	17.63	17.71	17.59	17.64	14,237	+0.12(+0.68%)
Jan 20, 2012	17.41	17.53	17.40	17.52	17,784	+0.20(+1.16%)
Jan 19, 2012	17.26	17.36	17.25	17.32	10,394	+0.30(+1.78%)
Jan 18, 2012	16.89	17.02	16.88	17.02	5,904	+0.20(+1.20%)
Jan 17, 2012	16.83	16.88	16.79	16.82	22,117	+0.19(+1.13%)
Jan 13, 2012	16.62	16.67	16.53	16.63	10,787	-0.15(-0.89%)
Jan 12, 2012	16.75	16.78	16.68	16.78	6,249	+0.16(+0.96%)
Jan 11, 2012	16.51	16.64	16.51	16.62	10,887	-0.05(-0.32%)
Jan 10, 2012	16.67	16.69	16.62	16.67	13,354	+0.27(+1.66%)
Jan 09, 2012	16.46	16.46	16.32	16.40	8,109	+0.03(+0.17%)
Jan 06, 2012	16.43	16.43	16.30	16.37	19,988	-0.12(-0.75%)
Jan 05, 2012	16.47	16.54	16.38	16.49	36,462	-0.16(-0.93%)
Jan 04, 2012	16.62	16.66	16.54	16.65	16,361	+0.34(+2.11%)
Dec 30, 2011	16.27	16.38	16.25	16.30	40,911	+0.03(+0.21%)
Dec 29, 2011	16.14	16.27	16.10	16.27	39,108	+0.16(+0.98%)
Dec 28, 2011	16.29	16.31	16.08	16.11	21,805	-0.25(-1.55%)
Dec 27, 2011	16.35	16.42	16.32	16.37	46,181	-0.03(-0.17%)
Dec 23, 2011	16.42	16.45	16.33	16.39	41,832	+0.23(+1.43%)
Dec 21, 2011	16.14	16.23	16.01	16.16	99,731	-0.12(-0.76%)
Dec 20, 2011	16.12	16.32	16.12	16.29	32,006	+0.56(+3.54%)
Dec 19, 2011	15.97	16.02	15.72	15.73	60,702	-0.23(-1.44%)
Dec 16, 2011	16.04	16.05	15.91	15.96	77,604	+0.00(+0.00%)
Dec 15, 2011	16.08	16.08	15.93	15.96	72,078	+0.10(+0.63%)
Dec 14, 2011	15.96	16.01	15.86	15.86	22,944	-0.15(-0.91%)
Dec 13, 2011	16.32	16.37	16.00	16.01	29,012	-0.16(-0.97%)
Dec 12, 2011	16.23	16.23	16.08	16.16	26,542	-0.51(-3.05%)
Dec 09, 2011	16.49	16.72	16.49	16.67	31,024	+0.22(+1.35%)
Dec 08, 2011	16.69	16.69	16.41	16.45	28,496	-0.54(-3.16%)
Dec 07, 2011	16.79	16.99	16.72	16.99	10,842	+0.12(+0.73%)
Dec 06, 2011	16.82	16.96	16.81	16.86	16,084	-0.08(-0.48%)
Dec 05, 2011	17.05	17.09	16.91	16.95	21,777	+0.12(+0.71%)
Dec 02, 2011	16.98	17.00	16.82	16.83	20,666	-0.02(-0.12%)
Dec 01, 2011	16.87	16.93	16.84	16.85	23,811	-0.30(-1.77%)
Nov 30, 2011	17.01	17.15	17.01	17.15	31,980	+0.85(+5.23%)
Nov 29, 2011	16.29	16.44	16.26	16.30	11,303	+0.07(+0.43%)
Nov 28, 2011	16.28	16.29	16.14	16.23	14,996	+0.46(+2.89%)
Nov 25, 2011	15.75	15.92	15.75	15.77	6,477	+0.03(+0.19%)
Nov 23, 2011	15.90	15.90	15.72	15.74	13,491	-0.38(-2.35%)
Nov 22, 2011	16.11	16.22	16.08	16.12	8,911	+0.04(+0.22%)
Nov 21, 2011	16.09	16.14	15.97	16.09	24,248	-0.40(-2.41%)
Nov 18, 2011	16.44	16.51	16.42	16.49	75,244	+0.12(+0.75%)
Nov 17, 2011	16.65	16.65	16.29	16.36	23,136	-0.32(-1.92%)
Nov 16, 2011	16.80	16.90	16.68	16.68	37,083	-0.41(-2.39%)
Nov 15, 2011	17.00	17.13	16.92	17.09	16,291	+0.03(+0.17%)
Nov 14, 2011	17.17	17.17	16.99	17.06	8,444	-0.29(-1.68%)
Nov 11, 2011	17.27	17.43	17.27	17.35	4,813	+0.30(+1.78%)
Nov 10, 2011	17.20	17.20	17.03	17.05	14,375	+0.08(+0.45%)
Nov 09, 2011	17.19	17.23	16.93	16.98	26,499	-0.80(-4.50%)
Nov 08, 2011	17.62	17.81	17.51	17.77	15,613	+0.18(+1.03%)
Nov 07, 2011	17.53	17.65	17.41	17.59	19,705	+0.06(+0.37%)
Nov 04, 2011	17.51	17.56	17.38	17.53	19,628	-0.13(-0.72%)
Nov 03, 2011	17.59	17.74	17.40	17.66	21,876	+0.25(+1.43%)
Nov 02, 2011	17.41	17.46	17.28	17.41	73,430	+0.18(+1.05%)
Nov 01, 2011	17.16	17.38	17.15	17.23	18,363	-0.36(-2.02%)
Oct 31, 2011	17.86	17.86	17.58	17.58	16,812	-0.74(-4.04%)
Oct 28, 2011	18.21	18.37	18.21	18.32	28,453	-0.02(-0.13%)
Oct 27, 2011	18.17	18.41	18.17	18.35	21,391	+0.82(+4.70%)
Oct 26, 2011	17.54	17.56	17.30	17.52	16,409	+0.16(+0.94%)
Oct 25, 2011	17.55	17.55	17.32	17.36	9,550	-0.33(-1.88%)
Oct 24, 2011	17.50	17.79	17.50	17.69	11,771	+0.26(+1.49%)
Oct 21, 2011	17.35	17.43	17.30	17.43	23,442	+0.36(+2.14%)
Oct 20, 2011	17.10	17.11	16.85	17.07	38,408	-0.11(-0.64%)
Oct 19, 2011	17.32	17.42	17.16	17.18	25,149	-0.29(-1.67%)
Oct 18, 2011	17.12	17.54	17.12	17.47	11,543	+0.18(+1.05%)
Oct 17, 2011	17.50	17.50	17.24	17.29	13,289	-0.35(-1.98%)
Oct 14, 2011	17.58	17.64	17.48	17.64	13,193	+0.32(+1.85%)
Oct 13, 2011	17.21	17.32	17.15	17.32	15,537	+0.09(+0.51%)
Oct 12, 2011	17.22	17.42	17.22	17.23	5,339	+0.37(+2.18%)
Oct 11, 2011	16.79	16.92	16.79	16.86	11,861	-0.15(-0.86%)
Oct 10, 2011	16.80	17.02	16.77	17.01	6,525	+0.59(+3.59%)
Oct 07, 2011	16.70	16.70	16.37	16.42	17,515	-0.05(-0.28%)
Oct 06, 2011	16.12	16.47	16.12	16.47	30,326	+0.38(+2.36%)
Oct 05, 2011	15.93	16.12	15.90	16.09	29,822	+0.19(+1.17%)
Oct 04, 2011	15.55	15.90	15.42	15.90	55,597	+0.20(+1.26%)
Oct 03, 2011	16.01	16.17	15.70	15.70	14,751	-0.48(-2.99%)
Sep 30, 2011	16.29	16.33	16.12	16.19	18,594	-0.31(-1.87%)
Sep 29, 2011	16.76	16.76	16.36	16.50	46,760	+0.09(+0.57%)
Sep 28, 2011	16.69	16.76	16.38	16.40	18,670	-0.22(-1.30%)
Sep 27, 2011	16.77	16.91	16.62	16.62	12,622	+0.20(+1.21%)
Sep 26, 2011	16.25	16.44	16.05	16.42	33,901	+0.16(+0.99%)
Sep 23, 2011	16.16	16.32	16.09	16.26	195,111	+0.11(+0.70%)
Sep 22, 2011	16.29	16.32	15.94	16.15	31,755	-0.58(-3.46%)
Sep 21, 2011	17.20	17.20	16.73	16.73	25,339	-0.41(-2.40%)
Sep 20, 2011	17.22	17.33	17.09	17.14	9,030	-0.06(-0.34%)
Sep 19, 2011	17.15	17.27	17.02	17.20	13,088	-0.39(-2.21%)
Sep 16, 2011	17.63	17.64	17.44	17.58	25,208	+0.06(+0.33%)
Sep 15, 2011	17.49	17.57	17.40	17.53	11,186	+0.20(+1.17%)
Sep 14, 2011	17.29	17.42	17.10	17.32	28,339	-0.08(-0.49%)
Sep 13, 2011	17.35	17.41	17.28	17.41	4,254	-0.01(-0.04%)
Sep 12, 2011	17.28	17.43	17.14	17.42	35,868	-0.09(-0.50%)
Sep 09, 2011	17.73	17.73	17.41	17.50	12,717	-0.46(-2.58%)
Sep 08, 2011	18.08	18.20	17.97	17.97	9,632	-0.36(-1.94%)
Sep 07, 2011	18.17	18.32	18.12	18.32	4,598	+0.39(+2.18%)
Sep 06, 2011	17.74	17.94	17.74	17.93	11,957	-0.35(-1.90%)
Sep 02, 2011	18.34	18.42	18.24	18.28	75,265	-0.35(-1.87%)
Sep 01, 2011	18.72	18.83	18.61	18.63	26,082	-0.13(-0.68%)
Aug 31, 2011	18.73	18.85	18.66	18.75	68,437	+0.23(+1.25%)
Aug 30, 2011	18.38	18.56	18.28	18.52	32,150	+0.07(+0.38%)
Aug 29, 2011	18.26	18.46	18.26	18.45	30,965	+0.51(+2.86%)
Aug 26, 2011	17.75	18.05	17.75	17.94	23,978	+0.14(+0.79%)
Aug 25, 2011	18.05	18.05	17.76	17.80	11,800	-0.20(-1.13%)
Aug 24, 2011	17.94	18.06	17.83	18.00	13,559	+0.01(+0.07%)
Aug 23, 2011	17.70	17.99	17.64	17.99	9,990	+0.42(+2.40%)
Aug 22, 2011	17.85	17.85	17.55	17.57	16,235	+0.12(+0.66%)
Aug 19, 2011	17.57	17.75	17.45	17.45	14,483	-0.16(-0.92%)
Aug 18, 2011	17.80	17.80	17.52	17.61	22,674	-0.72(-3.95%)
Aug 17, 2011	18.53	18.53	18.28	18.34	8,511	+0.10(+0.54%)
Aug 16, 2011	18.23	18.33	18.12	18.24	151,091	-0.14(-0.79%)
Aug 15, 2011	18.24	18.42	18.24	18.38	9,936	+0.45(+2.52%)
Aug 12, 2011	18.08	18.12	17.91	17.93	22,486	-0.07(-0.39%)
Aug 11, 2011	17.39	18.13	17.39	18.00	26,028	+0.70(+4.02%)
Aug 10, 2011	17.57	17.62	17.31	17.31	14,455	-0.66(-3.68%)
Aug 09, 2011	17.69	17.98	17.29	17.97	104,385	+0.95(+5.58%)
Aug 08, 2011	17.69	17.77	16.89	17.02	91,300	-1.41(-7.67%)
Aug 05, 2011	18.72	18.72	17.98	18.43	74,970	-0.12(-0.62%)
Aug 04, 2011	19.10	19.10	18.54	18.55	22,060	-1.09(-5.58%)
Aug 03, 2011	19.61	19.66	19.35	19.64	34,770	-0.01(-0.03%)
Aug 02, 2011	19.83	19.95	19.61	19.65	98,188	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.