Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.70	28.79	28.66	28.79	6,767	+0.01(+0.05%)
Jul 28, 2017	28.67	28.79	28.57	28.78	14,274	+0.21(+0.74%)
Jul 27, 2017	28.73	28.73	28.54	28.57	6,162	+0.02(+0.05%)
Jul 26, 2017	28.45	28.56	28.41	28.55	6,204	+0.11(+0.37%)
Jul 25, 2017	28.51	28.51	28.43	28.45	9,406	-0.02(-0.05%)
Jul 24, 2017	28.46	28.46	28.40	28.46	3,347	+0.05(+0.18%)
Jul 21, 2017	28.41	28.41	28.41	28.41	1,723	-0.04(-0.13%)
Jul 20, 2017	28.40	28.52	28.40	28.45	9,216	+0.01(+0.05%)
Jul 19, 2017	28.29	28.43	28.29	28.43	5,038	+0.22(+0.78%)
Jul 18, 2017	28.18	28.22	28.15	28.21	1,780	+0.26(+0.92%)
Jul 17, 2017	28.04	28.04	27.95	27.96	4,867	-0.16(-0.56%)
Jul 14, 2017	28.00	28.16	28.00	28.12	4,591	+0.35(+1.25%)
Jul 13, 2017	27.76	27.80	27.68	27.77	6,379	+0.10(+0.35%)
Jul 12, 2017	27.53	27.67	27.53	27.67	5,751	+0.16(+0.59%)
Jul 11, 2017	27.44	27.56	27.44	27.51	7,805	-0.08(-0.29%)
Jul 10, 2017	27.49	27.73	27.49	27.59	7,556	+0.09(+0.33%)
Jul 07, 2017	27.45	27.61	27.41	27.50	6,286	-0.07(-0.26%)
Jul 06, 2017	27.57	27.63	27.54	27.57	9,045	-0.13(-0.48%)
Jul 05, 2017	27.56	27.70	27.42	27.70	53,226	-0.02(-0.08%)
Jul 03, 2017	27.77	27.80	27.69	27.72	23,417	-0.20(-0.71%)
Jun 30, 2017	27.98	27.98	27.81	27.92	199,006	-0.01(-0.03%)
Jun 29, 2017	28.03	28.03	27.89	27.93	34,405	-0.12(-0.43%)
Jun 28, 2017	28.04	28.09	28.00	28.05	13,923	+0.03(+0.11%)
Jun 27, 2017	28.04	28.08	27.96	28.02	13,366	-0.09(-0.33%)
Jun 26, 2017	28.23	28.24	28.11	28.11	5,226	-0.08(-0.30%)
Jun 23, 2017	28.14	28.25	28.14	28.19	12,165	+0.06(+0.21%)
Jun 22, 2017	28.08	28.16	28.08	28.14	11,344	+0.04(+0.14%)
Jun 21, 2017	28.18	28.21	28.10	28.10	4,687	-0.16(-0.57%)
Jun 20, 2017	28.33	28.35	28.23	28.26	10,675	-0.34(-1.20%)
Jun 19, 2017	28.55	28.69	28.55	28.60	7,156	-0.01(-0.05%)
Jun 16, 2017	28.50	28.66	28.46	28.62	8,129	+0.08(+0.29%)
Jun 15, 2017	28.50	28.54	28.44	28.54	11,574	-0.10(-0.34%)
Jun 14, 2017	28.78	28.80	28.63	28.63	7,409	+0.06(+0.21%)
Jun 13, 2017	28.54	28.57	28.53	28.57	4,349	+0.40(+1.42%)
Jun 12, 2017	28.22	28.23	28.14	28.17	12,905	-0.12(-0.42%)
Jun 09, 2017	28.24	28.35	28.22	28.29	8,075	-0.08(-0.29%)
Jun 08, 2017	28.43	28.52	28.36	28.38	6,041	-0.20(-0.70%)
Jun 07, 2017	28.61	28.63	28.57	28.57	10,339	+0.00(+0.01%)
Jun 06, 2017	28.58	28.60	28.51	28.57	6,828	+0.09(+0.33%)
Jun 05, 2017	28.42	28.48	28.41	28.48	14,586	-0.04(-0.13%)
Jun 02, 2017	28.48	28.58	28.41	28.51	38,223	+0.24(+0.83%)
Jun 01, 2017	28.27	28.34	28.24	28.28	6,366	+0.20(+0.73%)
May 31, 2017	28.08	28.11	28.04	28.08	5,148	+0.15(+0.52%)
May 30, 2017	27.92	27.96	27.92	27.93	3,110	+0.00(+0.01%)
May 26, 2017	27.98	27.98	27.89	27.93	11,779	-0.02(-0.07%)
May 25, 2017	27.92	27.98	27.90	27.95	20,521	+0.13(+0.45%)
May 24, 2017	27.74	27.85	27.69	27.82	7,495	+0.03(+0.10%)
May 23, 2017	27.93	27.93	27.78	27.79	15,986	-0.08(-0.29%)
May 22, 2017	27.84	27.90	27.84	27.87	3,584	+0.16(+0.59%)
May 19, 2017	27.66	27.77	27.66	27.71	22,447	+0.12(+0.45%)
May 18, 2017	27.59	27.63	27.55	27.58	4,999	-0.06(-0.21%)
May 17, 2017	27.75	27.75	27.64	27.64	12,189	-0.06(-0.20%)
May 16, 2017	27.69	27.73	27.67	27.70	6,881	+0.00(+0.01%)
May 15, 2017	27.66	27.75	27.62	27.69	11,394	+0.15(+0.54%)
May 12, 2017	27.54	27.55	27.47	27.54	10,491	-0.01(-0.03%)
May 11, 2017	27.48	27.57	27.48	27.55	6,670	+0.01(+0.05%)
May 10, 2017	27.44	27.56	27.44	27.54	3,994	+0.04(+0.14%)
May 09, 2017	27.57	27.57	27.49	27.50	9,033	-0.02(-0.06%)
May 08, 2017	27.58	27.61	27.47	27.51	7,092	-0.01(-0.04%)
May 05, 2017	27.36	27.52	27.33	27.52	8,702	+0.16(+0.57%)
May 04, 2017	27.36	27.37	27.32	27.37	18,747	-0.05(-0.19%)
May 03, 2017	27.43	27.49	27.40	27.42	50,096	-0.06(-0.23%)
May 02, 2017	27.39	27.50	27.39	27.48	6,414	+0.21(+0.77%)
May 01, 2017	27.10	27.29	27.10	27.28	7,086	+0.09(+0.32%)
Apr 28, 2017	27.24	27.24	27.12	27.19	12,882	-0.11(-0.40%)
Apr 27, 2017	27.28	27.33	27.24	27.30	19,871	+0.01(+0.05%)
Apr 26, 2017	27.27	27.35	27.24	27.28	18,372	-0.05(-0.19%)
Apr 25, 2017	27.32	27.40	27.32	27.33	20,826	+0.19(+0.69%)
Apr 24, 2017	27.14	27.25	27.10	27.15	35,701	+0.12(+0.44%)
Apr 21, 2017	27.04	27.08	27.01	27.03	17,318	-0.11(-0.41%)
Apr 20, 2017	27.13	27.21	27.13	27.14	11,443	+0.10(+0.36%)
Apr 19, 2017	27.09	27.13	27.02	27.04	10,541	-0.17(-0.63%)
Apr 18, 2017	27.03	27.28	27.03	27.22	5,653	-0.07(-0.25%)
Apr 17, 2017	27.18	27.36	27.18	27.28	7,211	+0.20(+0.72%)
Apr 13, 2017	27.05	27.10	27.01	27.09	6,135	+0.13(+0.50%)
Apr 12, 2017	26.92	26.97	26.92	26.95	4,805	+0.07(+0.25%)
Apr 11, 2017	26.78	26.89	26.77	26.89	11,540	+0.18(+0.68%)
Apr 10, 2017	26.64	26.71	26.63	26.70	6,486	-0.00(-0.01%)
Apr 07, 2017	26.72	26.75	26.71	26.71	3,806	+0.01(+0.06%)
Apr 06, 2017	26.75	26.75	26.66	26.69	6,876	+0.06(+0.23%)
Apr 05, 2017	26.52	26.69	26.52	26.63	3,647	+0.07(+0.28%)
Apr 04, 2017	26.50	26.57	26.46	26.56	11,775	+0.10(+0.37%)
Apr 03, 2017	26.43	26.46	26.36	26.46	4,370	-0.05(-0.20%)
Mar 31, 2017	26.36	26.51	26.36	26.51	8,833	+0.07(+0.25%)
Mar 30, 2017	26.45	26.47	26.42	26.45	4,739	-0.10(-0.39%)
Mar 29, 2017	26.50	26.56	26.48	26.55	12,082	+0.02(+0.06%)
Mar 28, 2017	26.51	26.54	26.44	26.54	10,331	-0.02(-0.08%)
Mar 27, 2017	26.49	26.56	26.48	26.56	4,198	+0.04(+0.13%)
Mar 24, 2017	26.44	26.53	26.44	26.52	2,227	+0.08(+0.30%)
Mar 23, 2017	26.47	26.52	26.44	26.44	14,007	+0.07(+0.26%)
Mar 22, 2017	26.32	26.38	26.32	26.38	5,279	+0.05(+0.20%)
Mar 21, 2017	26.46	26.46	26.26	26.32	34,019	-0.08(-0.31%)
Mar 20, 2017	26.46	26.47	26.37	26.40	9,013	+0.04(+0.17%)
Mar 17, 2017	26.34	26.43	26.27	26.36	12,450	+0.09(+0.35%)
Mar 16, 2017	26.24	26.32	26.22	26.27	27,056	+0.17(+0.64%)
Mar 15, 2017	25.78	26.10	25.74	26.10	10,303	+0.44(+1.73%)
Mar 14, 2017	25.71	25.71	25.65	25.66	5,890	-0.19(-0.74%)
Mar 13, 2017	25.84	25.93	25.84	25.85	6,118	+0.06(+0.25%)
Mar 10, 2017	25.74	25.80	25.72	25.78	13,725	+0.08(+0.32%)
Mar 09, 2017	25.75	25.75	25.65	25.70	6,849	-0.03(-0.12%)
Mar 08, 2017	25.81	25.89	25.73	25.73	12,759	-0.17(-0.66%)
Mar 07, 2017	25.91	25.97	25.86	25.90	6,383	-0.06(-0.25%)
Mar 06, 2017	26.06	26.06	25.91	25.96	7,599	-0.09(-0.35%)
Mar 03, 2017	25.91	26.05	25.88	26.05	5,930	+0.10(+0.40%)
Mar 02, 2017	26.05	26.05	25.95	25.95	9,904	-0.33(-1.27%)
Mar 01, 2017	26.23	26.37	26.23	26.29	193,976	+0.09(+0.34%)
Feb 28, 2017	26.24	26.32	26.18	26.20	49,379	-0.07(-0.28%)
Feb 27, 2017	26.29	26.29	26.23	26.27	7,830	-0.03(-0.12%)
Feb 24, 2017	26.32	26.37	26.30	26.30	15,013	-0.03(-0.13%)
Feb 23, 2017	26.34	26.36	26.30	26.34	7,521	+0.16(+0.62%)
Feb 22, 2017	26.17	26.17	26.13	26.17	10,261	+0.07(+0.26%)
Feb 21, 2017	26.09	26.15	26.09	26.11	17,895	+0.05(+0.19%)
Feb 17, 2017		26.06	26.06	26.06	0	-0.04(-0.17%)
Feb 16, 2017	26.09	26.11	26.04	26.10	50,619	+0.01(+0.03%)
Feb 15, 2017	25.88	26.11	25.88	26.09	24,626	+0.10(+0.37%)
Feb 14, 2017	26.09	26.09	25.91	26.00	34,266	+0.03(+0.11%)
Feb 13, 2017	25.98	26.00	25.92	25.97	16,152	-0.07(-0.26%)
Feb 10, 2017	25.94	26.06	25.86	26.03	12,434	+0.01(+0.03%)
Feb 09, 2017	26.03	26.06	25.98	26.03	13,649	+0.10(+0.40%)
Feb 08, 2017	25.90	25.94	25.88	25.92	8,074	+0.18(+0.69%)
Feb 07, 2017	25.71	25.80	25.71	25.74	13,042	+0.14(+0.55%)
Feb 06, 2017	25.57	25.65	25.55	25.60	14,127	-0.10(-0.38%)
Feb 03, 2017	25.70	25.75	25.68	25.70	9,361	+0.10(+0.38%)
Feb 02, 2017	25.60	25.72	25.60	25.60	8,551	-0.07(-0.29%)
Feb 01, 2017	25.71	25.72	25.57	25.68	61,065	+0.13(+0.52%)
Jan 31, 2017	25.40	25.56	25.40	25.54	13,661	+0.21(+0.82%)
Jan 30, 2017	25.34	25.36	25.25	25.34	19,477	-0.05(-0.20%)
Jan 27, 2017	25.48	25.49	25.37	25.39	9,451	-0.01(-0.06%)
Jan 26, 2017	25.40	25.48	25.40	25.40	20,413	-0.05(-0.20%)
Jan 25, 2017	25.34	25.48	25.34	25.45	9,762	-0.00(-0.02%)
Jan 24, 2017	25.45	25.50	25.42	25.46	4,318	+0.03(+0.10%)
Jan 23, 2017	25.28	25.45	25.28	25.43	3,962	+0.17(+0.68%)
Jan 20, 2017	25.28	25.29	25.21	25.26	14,728	+0.09(+0.35%)
Jan 19, 2017	25.26	25.26	25.14	25.17	8,639	-0.25(-0.99%)
Jan 18, 2017	25.44	25.48	25.37	25.42	6,590	-0.05(-0.21%)
Jan 17, 2017	25.43	25.50	25.41	25.48	4,816	+0.03(+0.11%)
Jan 13, 2017		25.45	25.45	25.45	0	-0.09(-0.35%)
Jan 12, 2017	25.55	25.55	25.46	25.54	5,200	-0.07(-0.29%)
Jan 11, 2017	25.44	25.61	25.43	25.61	4,109	+0.02(+0.06%)
Jan 10, 2017	25.53	25.63	25.53	25.60	10,209	+0.01(+0.04%)
Jan 09, 2017	25.50	25.58	25.49	25.58	5,815	-0.01(-0.05%)
Jan 06, 2017	25.55	25.64	25.55	25.60	11,551	+0.05(+0.20%)
Jan 05, 2017	25.52	25.59	25.47	25.54	2,432	+0.27(+1.06%)
Jan 04, 2017	25.14	25.30	25.14	25.28	19,137	+0.22(+0.89%)
Jan 03, 2017	24.97	25.06	24.93	25.05	11,951	+0.13(+0.54%)
Dec 30, 2016		24.92	24.92	24.92	0	+0.14(+0.55%)
Dec 29, 2016	24.71	24.87	24.71	24.78	16,015	+0.20(+0.83%)
Dec 28, 2016	24.69	24.71	24.56	24.58	35,706	-0.12(-0.50%)
Dec 27, 2016	24.68	24.76	24.68	24.70	39,462	+0.04(+0.17%)
Dec 23, 2016		24.66	24.66	24.66	0	+0.07(+0.30%)
Dec 22, 2016	24.61	24.65	24.58	24.59	24,074	-0.10(-0.42%)
Dec 21, 2016	24.66	24.70	24.63	24.69	9,852	+0.06(+0.23%)
Dec 20, 2016	24.60	24.68	24.60	24.63	454,328	+0.08(+0.32%)
Dec 19, 2016	24.66	24.67	24.53	24.56	25,070	+0.05(+0.21%)
Dec 16, 2016	24.46	24.56	24.46	24.51	15,880	-0.06(-0.23%)
Dec 15, 2016	24.48	24.60	24.48	24.56	39,715	-0.28(-1.15%)
Dec 14, 2016	25.15	25.26	24.85	24.85	20,312	-0.44(-1.72%)
Dec 13, 2016	25.23	25.34	25.23	25.28	17,233	+0.22(+0.86%)
Dec 12, 2016	25.12	25.12	25.05	25.07	14,224	-0.19(-0.77%)
Dec 09, 2016	25.25	25.30	25.23	25.26	10,859	-0.00(-0.02%)
Dec 08, 2016	25.20	25.28	25.18	25.27	19,387	-0.04(-0.18%)
Dec 07, 2016	25.04	25.31	25.04	25.31	10,657	+0.32(+1.29%)
Dec 06, 2016	24.92	24.99	24.92	24.99	13,964	+0.11(+0.44%)
Dec 05, 2016	24.79	24.88	24.79	24.88	16,609	+0.04(+0.17%)
Dec 02, 2016	24.76	24.84	24.74	24.84	82,917	+0.16(+0.64%)
Dec 01, 2016	24.80	24.80	24.66	24.68	12,369	-0.33(-1.32%)
Nov 30, 2016	24.98	25.04	24.94	25.01	97,595	+0.04(+0.17%)
Nov 29, 2016	24.82	24.99	24.82	24.97	21,611	+0.15(+0.61%)
Nov 28, 2016	24.74	24.85	24.74	24.81	24,043	+0.12(+0.50%)
Nov 25, 2016	24.69	24.69	24.69	24.69	982	+0.02(+0.07%)
Nov 23, 2016		24.67	24.67	24.67	0	-0.03(-0.13%)
Nov 22, 2016	24.66	24.71	24.56	24.71	85,014	+0.14(+0.59%)
Nov 21, 2016	24.46	24.58	24.46	24.56	11,815	+0.06(+0.24%)
Nov 18, 2016	24.51	24.51	24.45	24.50	7,962	-0.15(-0.59%)
Nov 17, 2016	24.61	24.74	24.61	24.65	30,726	+0.28(+1.15%)
Nov 16, 2016	24.39	24.43	24.33	24.37	44,726	-0.35(-1.40%)
Nov 15, 2016	24.58	24.71	24.58	24.71	19,026	+0.19(+0.79%)
Nov 14, 2016	24.59	24.59	24.42	24.52	45,506	-0.29(-1.16%)
Nov 11, 2016	24.86	24.87	24.81	24.81	7,583	-0.19(-0.78%)
Nov 10, 2016	25.23	25.23	25.00	25.00	10,207	-0.52(-2.03%)
Nov 09, 2016	25.54	25.73	25.49	25.52	17,253	-0.23(-0.89%)
Nov 08, 2016	25.63	25.80	25.62	25.75	17,391	+0.09(+0.36%)
Nov 07, 2016	25.61	25.71	25.61	25.66	7,599	-0.01(-0.06%)
Nov 04, 2016	25.66	25.74	25.66	25.67	32,143	-0.14(-0.56%)
Nov 03, 2016	25.94	25.94	25.80	25.82	24,821	+0.04(+0.14%)
Nov 02, 2016	25.97	25.97	25.71	25.78	199,346	-0.03(-0.12%)
Nov 01, 2016	25.85	25.92	25.71	25.81	41,572	-0.05(-0.18%)
Oct 31, 2016	25.76	25.87	25.76	25.86	9,315	+0.20(+0.78%)
Oct 28, 2016	25.61	25.74	25.54	25.66	5,220	-0.11(-0.42%)
Oct 27, 2016	25.80	25.86	25.77	25.77	16,278	-0.24(-0.91%)
Oct 26, 2016	26.02	26.09	25.96	26.00	4,871	-0.22(-0.82%)
Oct 25, 2016	26.10	26.25	26.10	26.22	11,400	+0.04(+0.14%)
Oct 24, 2016	26.14	26.19	26.09	26.18	12,426	+0.16(+0.61%)
Oct 21, 2016	25.95	26.06	25.92	26.02	15,378	-0.14(-0.52%)
Oct 20, 2016	26.11	26.20	26.03	26.16	59,068	+0.12(+0.44%)
Oct 19, 2016	26.03	26.09	25.97	26.05	19,620	+0.11(+0.41%)
Oct 18, 2016	25.91	25.98	25.84	25.94	14,788	+0.29(+1.13%)
Oct 17, 2016	25.66	25.66	25.57	25.65	8,130	-0.10(-0.40%)
Oct 14, 2016	25.80	25.87	25.69	25.75	58,171	-0.02(-0.08%)
Oct 13, 2016	25.52	25.84	25.52	25.77	39,341	+0.22(+0.87%)
Oct 12, 2016	25.51	25.61	25.50	25.55	8,970	-0.09(-0.33%)
Oct 11, 2016	25.77	25.77	25.57	25.63	4,252	-0.43(-1.63%)
Oct 10, 2016	26.02	26.10	26.02	26.06	18,620	+0.06(+0.25%)
Oct 07, 2016	26.12	26.12	25.92	26.00	14,054	-0.22(-0.82%)
Oct 06, 2016	26.12	26.28	26.12	26.21	16,612	-0.32(-1.19%)
Oct 05, 2016	26.60	26.60	26.47	26.53	22,314	-0.14(-0.51%)
Oct 04, 2016	26.87	26.99	26.64	26.66	82,787	-0.41(-1.52%)
Oct 03, 2016	27.33	27.33	27.05	27.08	60,646	-0.23(-0.83%)
Sep 30, 2016	27.16	27.36	27.16	27.30	7,352	+0.21(+0.78%)
Sep 29, 2016	27.25	27.26	26.99	27.09	10,397	-0.27(-0.97%)
Sep 28, 2016	27.33	27.47	27.22	27.36	9,387	+0.05(+0.18%)
Sep 27, 2016	27.20	27.33	27.15	27.31	6,139	+0.14(+0.53%)
Sep 26, 2016	27.13	27.21	27.10	27.16	9,454	+0.01(+0.04%)
Sep 23, 2016	27.17	27.26	27.15	27.15	5,280	-0.17(-0.62%)
Sep 22, 2016	27.34	27.41	27.28	27.32	6,000	+0.20(+0.74%)
Sep 21, 2016	26.86	27.12	26.83	27.12	585,907	+0.37(+1.39%)
Sep 20, 2016	26.79	26.85	26.73	26.75	6,727	+0.08(+0.30%)
Sep 19, 2016	26.74	26.75	26.63	26.67	4,173	+0.16(+0.62%)
Sep 16, 2016	26.46	26.56	26.46	26.50	4,887	-0.20(-0.74%)
Sep 15, 2016	26.71	26.79	26.60	26.70	7,497	+0.06(+0.24%)
Sep 14, 2016	26.65	26.70	26.62	26.64	2,247	-0.06(-0.24%)
Sep 13, 2016	26.81	26.81	26.60	26.70	4,758	-0.39(-1.45%)
Sep 12, 2016	26.97	27.19	26.97	27.09	3,576	+0.06(+0.24%)
Sep 09, 2016	27.30	27.30	27.03	27.03	7,765	-0.61(-2.20%)
Sep 08, 2016	27.71	27.84	27.64	27.64	11,198	-0.06(-0.23%)
Sep 07, 2016	27.73	27.73	27.63	27.70	8,860	+0.02(+0.06%)
Sep 06, 2016	27.46	27.71	27.46	27.68	3,584	+0.40(+1.48%)
Sep 02, 2016	27.29	27.28	27.28	27.28	19,044	+0.09(+0.34%)
Sep 01, 2016	27.02	27.21	27.02	27.19	55,118	+0.23(+0.85%)
Aug 31, 2016	27.00	27.04	26.91	26.96	9,817	-0.14(-0.50%)
Aug 30, 2016	27.16	27.17	27.08	27.09	4,827	-0.09(-0.34%)
Aug 29, 2016	27.09	27.26	27.08	27.19	7,784	+0.03(+0.10%)
Aug 26, 2016	27.42	27.46	27.12	27.16	4,849	-0.29(-1.04%)
Aug 25, 2016	27.44	27.48	27.41	27.44	14,846	+0.10(+0.37%)
Aug 24, 2016	27.53	27.56	27.34	27.34	4,342	-0.18(-0.65%)
Aug 23, 2016	27.70	27.70	27.52	27.52	13,657	+0.21(+0.78%)
Aug 22, 2016	27.19	27.37	27.19	27.31	10,347	-0.01(-0.03%)
Aug 19, 2016	27.20	27.34	27.20	27.32	7,844	-0.16(-0.59%)
Aug 18, 2016	27.50	27.53	27.33	27.48	33,135	+0.12(+0.44%)
Aug 17, 2016	27.30	27.39	27.23	27.36	5,114	-0.09(-0.31%)
Aug 16, 2016	27.43	27.52	27.41	27.44	10,844	-0.16(-0.57%)
Aug 15, 2016	27.56	27.72	27.56	27.60	25,755	+0.13(+0.47%)
Aug 12, 2016	27.50	27.56	27.44	27.47	17,279	-0.03(-0.10%)
Aug 11, 2016	27.46	27.60	27.46	27.50	4,863	-0.03(-0.12%)
Aug 10, 2016	27.61	27.61	27.49	27.53	6,077	+0.17(+0.62%)
Aug 09, 2016	27.31	27.45	27.24	27.36	9,827	+0.06(+0.22%)
Aug 08, 2016	27.36	27.37	27.27	27.30	4,817	+0.03(+0.12%)
Aug 05, 2016	27.19	27.30	27.19	27.27	1,828	+0.15(+0.55%)
Aug 04, 2016	27.09	27.21	27.09	27.12	1,088	+0.09(+0.32%)
Aug 03, 2016	26.92	27.04	26.91	27.04	68,491	-0.15(-0.55%)
Aug 02, 2016	27.24	27.24	27.12	27.19	13,628	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.