Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.54	30.59	30.42	30.52	8,129	+0.08(+0.27%)
Jul 30, 2018	30.53	30.53	30.41	30.44	76,033	-0.05(-0.15%)
Jul 27, 2018	30.57	30.57	30.39	30.49	3,421	+0.02(+0.05%)
Jul 26, 2018	30.52	30.52	30.37	30.47	8,707	-0.03(-0.09%)
Jul 25, 2018	30.52	30.61	30.33	30.50	11,075	+0.17(+0.55%)
Jul 24, 2018	30.38	30.45	30.30	30.33	14,448	+0.18(+0.60%)
Jul 23, 2018	30.22	30.22	30.06	30.15	8,656	-0.13(-0.41%)
Jul 20, 2018	30.18	30.30	30.18	30.27	13,935	+0.22(+0.74%)
Jul 19, 2018	29.98	30.15	29.82	30.05	16,249	-0.10(-0.34%)
Jul 18, 2018	30.16	30.27	30.05	30.16	8,284	-0.10(-0.34%)
Jul 17, 2018	30.11	30.26	30.11	30.26	5,555	+0.03(+0.09%)
Jul 16, 2018	30.22	30.34	30.19	30.23	28,420	+0.07(+0.23%)
Jul 13, 2018	30.27	30.27	30.14	30.16	68,557	-0.07(-0.25%)
Jul 12, 2018	30.27	30.27	30.15	30.23	15,704	+0.14(+0.47%)
Jul 11, 2018	30.22	30.28	30.03	30.09	30,495	-0.35(-1.15%)
Jul 10, 2018	30.44	30.52	30.35	30.44	8,632	-0.17(-0.56%)
Jul 09, 2018	30.31	30.62	30.31	30.61	403,861	+0.28(+0.94%)
Jul 06, 2018	30.23	30.38	30.18	30.33	4,517	+0.21(+0.71%)
Jul 05, 2018	30.13	30.15	30.07	30.11	7,758	+0.18(+0.59%)
Jul 03, 2018		29.94	29.94	29.94	0	+0.15(+0.52%)
Jul 02, 2018	29.76	29.80	29.75	29.78	4,812	-0.21(-0.71%)
Jun 29, 2018	30.00	30.12	30.00	30.00	4,497	+0.07(+0.23%)
Jun 28, 2018	29.86	29.99	29.86	29.93	4,992	+0.07(+0.24%)
Jun 27, 2018	30.20	30.20	29.86	29.86	9,823	-0.52(-1.70%)
Jun 26, 2018	30.29	30.45	30.27	30.38	17,080	+0.31(+1.02%)
Jun 25, 2018	30.26	30.26	30.07	30.07	6,244	-0.50(-1.62%)
Jun 22, 2018	30.45	30.58	30.38	30.57	10,311	+0.31(+1.02%)
Jun 21, 2018	30.30	30.35	30.19	30.26	9,873	-0.07(-0.22%)
Jun 20, 2018	30.37	30.42	30.25	30.32	6,611	+0.15(+0.51%)
Jun 19, 2018	30.16	30.31	30.05	30.17	12,457	-0.31(-1.02%)
Jun 18, 2018	30.40	30.51	30.33	30.48	5,746	-0.07(-0.24%)
Jun 15, 2018		30.61	30.44	30.56	8,446	-0.09(-0.28%)
Jun 14, 2018	30.78	30.78	30.57	30.64	4,522	+0.04(+0.13%)
Jun 13, 2018	30.87	30.90	30.60	30.60	3,399	-0.16(-0.53%)
Jun 12, 2018	30.89	30.95	30.69	30.76	6,503	-0.14(-0.45%)
Jun 11, 2018	30.85	30.97	30.83	30.90	9,092	-0.04(-0.12%)
Jun 08, 2018	30.89	30.97	30.77	30.94	8,557	-0.07(-0.22%)
Jun 07, 2018	31.01	31.06	30.88	31.00	7,643	-0.14(-0.45%)
Jun 06, 2018	30.97	31.14	30.97	31.14	3,235	+0.25(+0.80%)
Jun 05, 2018	30.85	30.95	30.84	30.90	5,110	+0.09(+0.29%)
Jun 04, 2018	30.82	30.94	30.78	30.81	24,731	+0.13(+0.44%)
Jun 01, 2018	30.69	30.70	30.61	30.67	6,411	+0.09(+0.29%)
May 31, 2018	30.57	30.70	30.53	30.59	7,915	-0.06(-0.19%)
May 30, 2018	30.71	30.79	30.54	30.64	6,616	+0.32(+1.05%)
May 29, 2018	30.39	30.41	30.25	30.33	11,038	-0.25(-0.80%)
May 25, 2018		30.57	30.57	30.57	0	-0.00(-0.01%)
May 24, 2018	30.53	30.65	30.52	30.57	11,898	+0.07(+0.24%)
May 23, 2018	30.48	30.60	30.44	30.50	7,683	-0.25(-0.82%)
May 22, 2018	30.73	30.75	30.67	30.75	4,116	+0.04(+0.14%)
May 21, 2018	30.72	30.75	30.57	30.71	3,664	+0.16(+0.53%)
May 18, 2018	30.55	30.57	30.50	30.55	14,991	-0.00(-0.00%)
May 17, 2018	30.62	30.63	30.51	30.55	3,095	-0.15(-0.48%)
May 16, 2018	30.66	30.75	30.66	30.70	3,296	-0.08(-0.25%)
May 15, 2018	30.61	30.82	30.61	30.78	12,468	-0.48(-1.53%)
May 14, 2018	31.35	31.37	31.19	31.25	5,959	+0.14(+0.45%)
May 11, 2018	31.15	31.18	30.96	31.11	11,687	+0.20(+0.66%)
May 10, 2018	31.00	31.00	30.82	30.91	23,751	+0.13(+0.43%)
May 09, 2018	30.72	30.79	30.67	30.78	6,180	-0.02(-0.05%)
May 08, 2018	30.75	30.82	30.63	30.79	5,939	+0.00(+0.00%)
May 07, 2018	30.72	30.84	30.67	30.79	13,766	+0.10(+0.33%)
May 04, 2018	30.64	30.77	30.60	30.69	11,374	-0.05(-0.15%)
May 03, 2018	30.61	30.78	30.47	30.74	49,536	+0.12(+0.41%)
May 02, 2018	30.78	30.84	30.61	30.61	68,236	-0.16(-0.51%)
May 01, 2018	30.75	30.93	30.54	30.77	68,954	-0.09(-0.30%)
Apr 30, 2018	30.93	31.00	30.72	30.86	101,819	+0.10(+0.33%)
Apr 27, 2018	30.65	30.76	30.65	30.76	11,839	+0.20(+0.65%)
Apr 26, 2018	30.52	30.65	30.47	30.56	5,073	+0.26(+0.86%)
Apr 25, 2018	30.31	30.37	30.30	30.30	2,723	-0.14(-0.45%)
Apr 24, 2018	30.44	30.53	30.34	30.44	4,204	+0.06(+0.20%)
Apr 23, 2018	30.50	30.51	30.37	30.38	4,091	-0.16(-0.53%)
Apr 20, 2018	30.64	30.65	30.54	30.54	2,332	-0.23(-0.75%)
Apr 19, 2018	30.86	30.86	30.65	30.77	3,460	-0.12(-0.40%)
Apr 18, 2018	30.90	31.03	30.89	30.89	6,588	+0.08(+0.27%)
Apr 17, 2018	30.71	30.83	30.65	30.81	13,929	+0.12(+0.40%)
Apr 16, 2018	30.68	30.73	30.59	30.69	10,650	-0.03(-0.09%)
Apr 13, 2018	30.79	30.79	30.71	30.72	6,385	+0.01(+0.04%)
Apr 12, 2018	30.76	30.76	30.64	30.70	6,676	-0.00(-0.01%)
Apr 11, 2018	30.71	30.81	30.68	30.70	13,170	-0.07(-0.21%)
Apr 10, 2018	30.87	30.87	30.69	30.77	8,534	+0.01(+0.03%)
Apr 09, 2018	30.67	30.77	30.61	30.76	5,368	+0.51(+1.67%)
Apr 06, 2018	30.64	30.68	30.26	30.26	8,444	-0.30(-1.00%)
Apr 05, 2018	30.57	30.58	30.44	30.56	9,094	+0.12(+0.41%)
Apr 04, 2018	30.08	30.50	30.08	30.43	18,778	+0.19(+0.64%)
Apr 03, 2018	30.21	30.27	30.09	30.24	5,873	+0.16(+0.54%)
Apr 02, 2018	30.29	30.36	29.96	30.08	60,594	-0.31(-1.03%)
Mar 29, 2018		30.39	30.39	30.39	0	+0.26(+0.87%)
Mar 28, 2018	30.07	30.18	30.04	30.12	4,710	+0.22(+0.74%)
Mar 27, 2018	30.21	30.21	29.90	29.90	7,169	-0.19(-0.62%)
Mar 26, 2018	30.04	30.09	29.95	30.09	5,354	+0.27(+0.89%)
Mar 23, 2018	30.08	30.15	29.83	29.83	6,843	-0.12(-0.39%)
Mar 22, 2018	30.15	30.27	29.94	29.94	34,550	-0.38(-1.24%)
Mar 21, 2018	30.29	30.47	30.28	30.32	4,178	-0.09(-0.29%)
Mar 20, 2018	30.39	30.41	30.29	30.41	4,623	+0.09(+0.31%)
Mar 19, 2018	30.37	30.37	30.22	30.32	6,255	-0.08(-0.25%)
Mar 16, 2018	30.36	30.41	30.35	30.39	1,692	-0.05(-0.15%)
Mar 15, 2018	30.50	30.50	30.41	30.44	3,007	+0.12(+0.41%)
Mar 14, 2018	30.49	30.49	30.32	30.32	88,807	+0.04(+0.12%)
Mar 13, 2018	30.49	30.49	30.23	30.28	2,499	-0.04(-0.14%)
Mar 12, 2018	30.30	30.33	30.25	30.32	4,470	+0.02(+0.08%)
Mar 09, 2018	30.24	30.33	30.24	30.30	12,312	+0.08(+0.25%)
Mar 08, 2018	30.30	30.30	30.15	30.22	46,386	+0.15(+0.49%)
Mar 07, 2018			29.90	30.08	15,430	+0.13(+0.44%)
Mar 06, 2018	29.93	30.01	29.88	29.95	149,076	+0.06(+0.22%)
Mar 05, 2018	29.70	29.99	29.64	29.88	14,562	+0.06(+0.20%)
Mar 02, 2018	29.71	29.89	29.71	29.82	7,899	+0.27(+0.91%)
Mar 01, 2018	29.68	29.92	29.49	29.55	26,955	-0.34(-1.15%)
Feb 28, 2018	30.04	30.07	29.90	29.90	34,224	-0.02(-0.08%)
Feb 27, 2018	30.45	30.45	29.79	29.92	11,881,383	-0.78(-2.53%)
Feb 26, 2018	30.58	30.70	30.55	30.70	28,723	+0.33(+1.09%)
Feb 23, 2018	30.22	30.37	30.22	30.36	13,872	+0.39(+1.29%)
Feb 22, 2018		30.04		29.98	14,161	+0.03(+0.11%)
Feb 21, 2018	30.12	30.28	29.94	29.94	28,830	-0.01(-0.03%)
Feb 20, 2018	30.10	30.21	29.95	29.95	21,500	-0.17(-0.57%)
Feb 16, 2018		30.12	30.12	30.12	0	+0.12(+0.40%)
Feb 15, 2018	29.96	30.20	29.92	30.01	39,237	+0.15(+0.51%)
Feb 14, 2018	29.45	29.93	29.35	29.85	35,773	+0.16(+0.55%)
Feb 13, 2018	29.56	29.69	29.52	29.69	38,479	+0.10(+0.34%)
Feb 12, 2018	29.47	29.89	29.44	29.59	41,836	+0.18(+0.61%)
Feb 09, 2018	29.38	29.72	28.78	29.41	46,063	+0.12(+0.40%)
Feb 08, 2018	29.95	29.95	29.27	29.29	29,637	-0.58(-1.95%)
Feb 07, 2018	30.72	30.72	29.87	29.87	33,340	-0.35(-1.16%)
Feb 06, 2018	29.77	30.35	29.77	30.22	117,732	+0.17(+0.58%)
Feb 05, 2018	30.58	30.81	29.80	30.05	30,449	-0.90(-2.91%)
Feb 02, 2018	31.32	31.39	30.95	30.95	19,841	-0.77(-2.42%)
Feb 01, 2018	31.70	31.72	31.53	31.72	52,781	-0.07(-0.22%)
Jan 31, 2018	31.88	32.06	31.77	31.79	22,340	+0.09(+0.27%)
Jan 30, 2018	31.90	31.90	31.70	31.70	40,559	-0.18(-0.56%)
Jan 29, 2018	31.98	32.08	31.87	31.88	31,578	-0.48(-1.48%)
Jan 26, 2018	32.29	32.56	32.29	32.36	16,331	+0.28(+0.87%)
Jan 25, 2018	32.29	32.77	32.04	32.08	19,943	-0.11(-0.34%)
Jan 24, 2018	32.23	32.63	32.13	32.19	28,865	+0.20(+0.64%)
Jan 23, 2018	31.83	32.03	31.83	31.99	36,683	+0.13(+0.41%)
Jan 22, 2018	31.66	31.87	31.62	31.86	31,669	+0.12(+0.37%)
Jan 19, 2018	31.62	31.76	31.62	31.74	32,444	+0.09(+0.27%)
Jan 18, 2018	31.57	31.70	31.48	31.66	5,450,348	-0.17(-0.53%)
Jan 17, 2018	31.63	31.87	31.57	31.82	29,423	+0.31(+0.98%)
Jan 16, 2018	31.58	31.58	31.39	31.52	17,655	+0.03(+0.10%)
Jan 12, 2018		31.49	31.49	31.49	0	+0.15(+0.47%)
Jan 11, 2018	31.24	31.38	31.24	31.34	12,006	+0.12(+0.40%)
Jan 10, 2018	31.33	31.49	31.21	31.21	30,823	-0.21(-0.67%)
Jan 09, 2018	31.45	31.70	31.42	31.42	41,744	+0.02(+0.05%)
Jan 08, 2018	31.37	31.44	31.35	31.41	47,983	-0.01(-0.02%)
Jan 05, 2018	31.28	31.42	31.21	31.42	207,698	+0.27(+0.87%)
Jan 04, 2018	31.07	31.17	31.04	31.14	26,728	+0.06(+0.20%)
Jan 03, 2018	30.99	31.10	30.99	31.08	5,539	+0.16(+0.53%)
Jan 02, 2018		31.06	30.78	30.92	106,724	+0.29(+0.96%)
Dec 29, 2017		30.63	30.63	30.63	0	-0.02(-0.05%)
Dec 28, 2017	30.66	31.01	30.64	30.64	5,106	+0.12(+0.38%)
Dec 27, 2017	30.57	30.59	30.52	30.52	3,229	+0.09(+0.30%)
Dec 26, 2017	30.34	30.45	30.34	30.43	11,961	+0.17(+0.55%)
Dec 22, 2017	30.24	30.33	30.20	30.27	27,265	+0.02(+0.08%)
Dec 21, 2017	30.23	30.32	30.14	30.24	14,529	-0.07(-0.24%)
Dec 20, 2017	30.33	30.33	30.21	30.32	8,648	+0.03(+0.09%)
Dec 19, 2017	30.52	30.52	30.29	30.29	11,758	-0.21(-0.70%)
Dec 18, 2017	30.40	30.58	30.40	30.50	7,211	+0.25(+0.83%)
Dec 15, 2017	30.21	30.26	30.16	30.25	7,971	+0.05(+0.15%)
Dec 14, 2017	30.27	30.31	30.17	30.20	2,934	-0.04(-0.14%)
Dec 13, 2017	30.14	30.28	30.14	30.25	5,202	+0.28(+0.93%)
Dec 12, 2017	30.08	30.08	29.92	29.97	3,047	+0.07(+0.24%)
Dec 11, 2017	29.86	29.97	29.84	29.90	4,131	+0.05(+0.16%)
Dec 08, 2017	29.89	29.95	29.80	29.85	14,866	+0.10(+0.33%)
Dec 07, 2017	29.75	29.79	29.63	29.75	7,614	-0.08(-0.27%)
Dec 06, 2017	29.73	29.84	29.70	29.83	5,237	+0.02(+0.05%)
Dec 05, 2017	29.80	29.84	29.76	29.82	2,270	+0.11(+0.37%)
Dec 04, 2017	29.79	29.79	29.71	29.71	1,573	-0.08(-0.27%)
Dec 01, 2017	29.79	29.86	29.72	29.79	25,478	-0.03(-0.09%)
Nov 30, 2017	29.80	29.91	29.79	29.81	3,812	+0.14(+0.48%)
Nov 29, 2017	29.71	29.81	29.67	29.67	4,355	-0.14(-0.48%)
Nov 28, 2017	29.76	29.84	29.70	29.81	6,283	+0.02(+0.07%)
Nov 27, 2017	29.84	29.91	29.77	29.79	8,946	-0.10(-0.33%)
Nov 24, 2017	29.85	29.89	29.79	29.89	4,991	+0.16(+0.54%)
Nov 22, 2017	29.65	29.73	29.61	29.73	4,896	+0.12(+0.41%)
Nov 21, 2017	29.61	29.67	29.61	29.61	6,617	+0.23(+0.78%)
Nov 20, 2017	29.46	29.53	29.38	29.38	2,495	+0.00(+0.00%)
Nov 17, 2017	29.40	29.40	29.26	29.38	4,518	-0.02(-0.08%)
Nov 16, 2017	29.47	29.50	29.37	29.41	15,966	+0.14(+0.48%)
Nov 15, 2017	29.23	29.27	29.22	29.27	2,847	-0.08(-0.26%)
Nov 14, 2017	29.33	29.37	29.26	29.35	9,225	+0.07(+0.23%)
Nov 13, 2017	29.23	29.32	29.23	29.28	12,098	-0.20(-0.69%)
Nov 10, 2017	29.42	29.51	29.38	29.48	14,210	+0.04(+0.15%)
Nov 09, 2017	29.41	29.53	29.35	29.44	3,713	-0.15(-0.51%)
Nov 08, 2017	29.46	29.59	29.46	29.59	6,923	+0.28(+0.94%)
Nov 07, 2017	29.32	29.37	29.29	29.31	4,131	+0.02(+0.06%)
Nov 06, 2017	29.13	29.29	29.13	29.29	15,651	-0.01(-0.03%)
Nov 03, 2017	29.32	29.35	29.22	29.30	6,985	+0.07(+0.25%)
Nov 02, 2017	29.17	29.30	29.17	29.23	6,956	+0.09(+0.30%)
Nov 01, 2017	29.18	29.23	29.07	29.14	3,386	+0.03(+0.10%)
Oct 31, 2017	29.05	29.14	29.02	29.11	3,166	+0.27(+0.95%)
Oct 30, 2017	28.89	28.94	28.84	28.84	10,081	-0.11(-0.40%)
Oct 27, 2017	28.84	28.95	28.84	28.95	6,988	+0.06(+0.22%)
Oct 26, 2017	28.98	28.98	28.82	28.89	3,837	+0.08(+0.28%)
Oct 25, 2017	28.92	28.92	28.75	28.81	3,262	-0.18(-0.64%)
Oct 24, 2017	29.04	29.21	28.95	28.99	13,113	-0.15(-0.52%)
Oct 23, 2017	29.13	29.17	29.02	29.14	5,398	-0.15(-0.50%)
Oct 20, 2017	29.26	29.33	29.26	29.29	17,634	-0.09(-0.30%)
Oct 19, 2017	29.38	29.44	29.35	29.38	2,443	-0.22(-0.74%)
Oct 18, 2017	29.45	29.60	29.43	29.60	9,976	+0.08(+0.26%)
Oct 17, 2017	29.35	29.52	29.35	29.52	11,655	+0.09(+0.31%)
Oct 16, 2017	29.48	29.54	29.43	29.43	4,093	+0.02(+0.07%)
Oct 13, 2017	29.44	29.45	29.41	29.41	2,888	+0.10(+0.35%)
Oct 12, 2017	29.26	29.34	29.26	29.31	5,937	+0.11(+0.38%)
Oct 11, 2017	29.16	29.20	29.10	29.20	7,949	+0.00(+0.00%)
Oct 10, 2017	29.07	29.20	29.07	29.20	3,970	+0.28(+0.97%)
Oct 09, 2017	28.90	28.92	28.85	28.91	4,656	+0.02(+0.08%)
Oct 06, 2017	28.76	28.90	28.70	28.89	4,243	-0.05(-0.16%)
Oct 05, 2017	28.90	28.97	28.90	28.94	11,448	+0.01(+0.03%)
Oct 04, 2017	28.88	28.93	28.88	28.93	21,210	-0.08(-0.26%)
Oct 03, 2017	28.91	29.01	28.86	29.01	56,628	+0.16(+0.56%)
Oct 02, 2017	28.76	28.88	28.75	28.84	51,538	-0.08(-0.27%)
Sep 29, 2017	28.82	28.93	28.78	28.92	5,354	+0.20(+0.69%)
Sep 28, 2017	28.62	28.75	28.61	28.72	4,189	+0.01(+0.02%)
Sep 27, 2017	28.63	28.76	28.63	28.72	5,902	-0.13(-0.44%)
Sep 26, 2017	28.85	28.87	28.80	28.85	6,614	-0.03(-0.10%)
Sep 25, 2017	28.85	28.87	28.83	28.87	2,571	-0.18(-0.64%)
Sep 22, 2017	28.87	29.06	28.87	29.06	5,085	+0.07(+0.25%)
Sep 21, 2017	28.97	28.99	28.88	28.99	7,252	-0.04(-0.15%)
Sep 20, 2017	29.19	29.25	29.03	29.03	4,390	-0.15(-0.51%)
Sep 19, 2017	29.18	29.19	29.12	29.18	4,851	-0.02(-0.05%)
Sep 18, 2017	29.23	29.30	29.18	29.19	12,908	-0.03(-0.12%)
Sep 15, 2017	29.23	29.23	29.23	29.23	1,113	+0.06(+0.19%)
Sep 14, 2017	29.04	29.21	29.04	29.17	8,914	+0.04(+0.13%)
Sep 13, 2017	29.19	29.19	29.08	29.13	4,693	-0.11(-0.36%)
Sep 12, 2017	29.23	29.29	29.23	29.24	4,398	-0.15(-0.51%)
Sep 11, 2017	29.37	29.40	29.37	29.39	2,603	+0.03(+0.11%)
Sep 08, 2017	29.35	29.37	29.34	29.36	5,334	+0.20(+0.69%)
Sep 07, 2017	29.12	29.21	29.12	29.16	5,649	+0.15(+0.53%)
Sep 06, 2017	28.94	29.01	28.94	29.00	2,774	+0.13(+0.47%)
Sep 05, 2017	28.89	28.89	28.76	28.87	2,663	-0.13(-0.45%)
Sep 01, 2017	29.02	29.04	29.02	29.00	93,248	-0.13(-0.44%)
Aug 31, 2017	28.95	29.13	28.95	29.13	3,490	+0.34(+1.17%)
Aug 30, 2017	28.73	28.83	28.73	28.79	3,686	-0.00(-0.01%)
Aug 29, 2017	28.89	28.89	28.80	28.80	2,892	+0.02(+0.07%)
Aug 28, 2017	28.77	28.82	28.76	28.78	11,449	+0.02(+0.08%)
Aug 25, 2017	28.70	28.80	28.65	28.76	11,100	+0.05(+0.18%)
Aug 24, 2017	28.79	28.79	28.70	28.70	6,715	-0.11(-0.39%)
Aug 23, 2017	28.72	28.82	28.69	28.82	24,058	+0.00(+0.00%)
Aug 22, 2017	28.82	28.87	28.77	28.82	6,001	+0.07(+0.24%)
Aug 21, 2017	28.71	28.75	28.71	28.75	6,047	+0.02(+0.05%)
Aug 18, 2017	28.68	28.75	28.63	28.73	8,681	+0.11(+0.40%)
Aug 17, 2017	28.79	28.79	28.61	28.62	22,321	-0.17(-0.58%)
Aug 16, 2017	28.70	28.82	28.70	28.79	6,947	+0.18(+0.63%)
Aug 15, 2017	28.59	28.61	28.55	28.61	4,224	-0.17(-0.58%)
Aug 14, 2017	28.73	28.80	28.71	28.77	4,644	+0.16(+0.57%)
Aug 11, 2017	28.64	28.64	28.51	28.61	6,903	-0.01(-0.03%)
Aug 10, 2017	28.75	28.76	28.62	28.62	19,290	-0.31(-1.07%)
Aug 09, 2017	28.92	28.96	28.91	28.93	2,892	+0.03(+0.10%)
Aug 08, 2017	28.97	28.97	28.88	28.90	5,071	-0.07(-0.24%)
Aug 07, 2017	28.89	28.98	28.89	28.97	5,761	-0.11(-0.39%)
Aug 04, 2017	29.06	29.15	29.01	29.08	7,027	+0.04(+0.13%)
Aug 03, 2017	28.93	29.04	28.93	29.04	2,907	+0.12(+0.42%)
Aug 02, 2017	29.01	29.01	28.91	28.92	8,640	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.