Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.09	31.09	30.66	30.82	37,056	-0.32(-1.03%)
Jul 30, 2019	31.18	31.19	31.14	31.15	3,058	-0.15(-0.47%)
Jul 29, 2019	31.33	31.34	31.28	31.29	4,715	-0.15(-0.46%)
Jul 26, 2019	31.46	31.46	31.39	31.44	4,490	+0.01(+0.04%)
Jul 25, 2019	31.61	31.61	31.43	31.43	5,479	-0.26(-0.81%)
Jul 24, 2019	31.69	31.72	31.67	31.68	4,775	+0.01(+0.03%)
Jul 23, 2019	31.64	31.71	31.62	31.67	8,886	-0.03(-0.10%)
Jul 22, 2019	31.71	31.71	31.61	31.71	3,899	-0.13(-0.41%)
Jul 19, 2019	31.98	31.98	31.80	31.84	6,675	-0.12(-0.39%)
Jul 18, 2019	31.71	31.99	31.71	31.96	3,140	+0.20(+0.64%)
Jul 17, 2019	31.85	31.88	31.76	31.76	4,917	+0.03(+0.10%)
Jul 16, 2019	31.86	31.86	31.71	31.73	8,570	-0.17(-0.53%)
Jul 15, 2019	31.92	31.92	31.84	31.90	2,079	-0.05(-0.15%)
Jul 12, 2019	31.98	31.98	31.87	31.94	5,097	+0.09(+0.28%)
Jul 11, 2019	31.88	31.92	31.83	31.85	9,980	+0.01(+0.04%)
Jul 10, 2019	31.84	31.91	31.82	31.84	2,444	+0.06(+0.18%)
Jul 09, 2019	31.78	31.80	31.76	31.78	2,150	-0.02(-0.06%)
Jul 08, 2019	31.83	31.85	31.77	31.80	3,313	-0.21(-0.64%)
Jul 05, 2019	31.99	32.10	31.96	32.01	4,490	+0.02(+0.06%)
Jul 03, 2019	31.93	32.02	31.93	31.99	6,675	+0.39(+1.24%)
Jul 02, 2019	31.49	31.60	31.49	31.60	31,413	+0.13(+0.42%)
Jul 01, 2019	31.64	31.64	31.44	31.47	12,460	+0.14(+0.45%)
Jun 28, 2019	31.29	31.33	31.27	31.33	3,762	+0.11(+0.34%)
Jun 27, 2019	31.31	31.31	31.19	31.22	4,488	-0.15(-0.46%)
Jun 26, 2019	31.40	31.43	31.36	31.36	2,871	-0.16(-0.51%)
Jun 25, 2019	31.62	31.69	31.53	31.53	4,593	+0.02(+0.06%)
Jun 24, 2019	31.56	31.63	31.51	31.51	9,705	-0.03(-0.11%)
Jun 21, 2019	31.47	31.58	31.44	31.54	4,733	-0.11(-0.34%)
Jun 20, 2019	31.76	31.76	31.58	31.65	33,988	+0.16(+0.52%)
Jun 19, 2019	31.30	31.54	31.30	31.48	11,901	+0.08(+0.26%)
Jun 18, 2019	31.37	31.43	31.36	31.40	1,788	+0.29(+0.94%)
Jun 17, 2019	31.15	31.16	31.10	31.11	2,347	-0.01(-0.04%)
Jun 14, 2019	31.13	31.13	31.07	31.12	7,993	-0.05(-0.16%)
Jun 13, 2019	31.18	31.21	31.15	31.17	4,187	+0.09(+0.28%)
Jun 12, 2019	31.20	31.21	31.08	31.08	6,500	-0.35(-1.10%)
Jun 11, 2019	31.44	31.45	31.37	31.43	31,768	+0.06(+0.20%)
Jun 10, 2019	31.36	31.41	31.33	31.37	7,695	+0.13(+0.40%)
Jun 07, 2019	31.28	31.30	31.24	31.24	7,993	+0.18(+0.58%)
Jun 06, 2019	31.07	31.10	31.04	31.06	8,011	+0.10(+0.32%)
Jun 05, 2019	31.04	31.04	30.95	30.97	16,058	-0.07(-0.24%)
Jun 04, 2019	31.02	31.09	30.86	31.04	15,597	+0.18(+0.58%)
Jun 03, 2019	30.73	30.86	30.73	30.86	4,562	+0.21(+0.69%)
May 31, 2019	30.47	30.65	30.47	30.65	13,034	-0.12(-0.40%)
May 30, 2019	30.67	30.77	30.65	30.77	9,415	-0.06(-0.18%)
May 29, 2019	30.89	30.95	30.81	30.83	5,855	-0.15(-0.50%)
May 28, 2019	31.15	31.15	30.98	30.98	115,795	-0.26(-0.83%)
May 24, 2019	31.17	31.28	31.17	31.24	6,886	+0.25(+0.81%)
May 23, 2019	30.91	30.99	30.86	30.99	13,049	-0.02(-0.05%)
May 22, 2019	30.99	31.06	30.93	31.01	8,288	-0.15(-0.50%)
May 21, 2019	31.09	31.16	31.06	31.16	10,896	+0.20(+0.66%)
May 20, 2019	31.02	31.06	30.96	30.96	6,442	+0.15(+0.48%)
May 17, 2019	30.90	30.99	30.81	30.81	1,967	-0.25(-0.81%)
May 16, 2019	31.10	31.12	31.06	31.06	1,282	+0.18(+0.58%)
May 15, 2019	30.72	30.89	30.62	30.89	6,426	+0.16(+0.53%)
May 14, 2019	30.68	30.77	30.65	30.72	11,992	+0.17(+0.55%)
May 13, 2019	30.52	30.58	30.46	30.55	13,804	-0.20(-0.65%)
May 10, 2019	30.66	30.76	30.58	30.76	10,821	+0.14(+0.45%)
May 09, 2019	30.43	30.62	30.37	30.62	8,658	+0.09(+0.29%)
May 08, 2019	30.57	30.59	30.52	30.53	45,737	-0.18(-0.58%)
May 07, 2019	30.71	30.88	30.52	30.71	8,339	-0.07(-0.21%)
May 06, 2019	30.54	30.77	30.53	30.77	16,393	-0.14(-0.45%)
May 03, 2019	30.80	30.97	30.70	30.91	25,332	+0.15(+0.48%)
May 02, 2019	30.75	30.79	30.61	30.76	57,177	+0.21(+0.69%)
May 01, 2019	30.70	30.81	30.55	30.55	48,235	-0.24(-0.79%)
Apr 30, 2019	30.72	30.80	30.62	30.80	12,234	+0.02(+0.05%)
Apr 29, 2019	30.81	30.83	30.71	30.78	21,497	+0.01(+0.04%)
Apr 26, 2019	30.79	30.86	30.73	30.77	9,345	-0.04(-0.12%)
Apr 25, 2019	30.74	30.80	30.68	30.80	21,806	+0.11(+0.34%)
Apr 24, 2019	30.75	30.80	30.66	30.70	14,327	-0.11(-0.34%)
Apr 23, 2019	30.67	30.80	30.64	30.80	67,990	+0.11(+0.34%)
Apr 22, 2019	30.69	30.78	30.67	30.70	16,752	+0.01(+0.03%)
Apr 18, 2019	30.71	30.78	30.65	30.69	26,192	-0.08(-0.26%)
Apr 17, 2019	30.87	30.87	30.74	30.77	28,214	-0.16(-0.53%)
Apr 16, 2019	31.01	31.09	30.93	30.93	104,588	+0.00(+0.00%)
Apr 15, 2019	31.06	31.06	30.92	30.93	23,299	-0.27(-0.86%)
Apr 12, 2019	31.28	31.28	31.14	31.20	31,234	+0.10(+0.31%)
Apr 11, 2019	31.22	31.22	31.07	31.10	14,272	-0.18(-0.57%)
Apr 10, 2019	31.32	31.35	31.21	31.28	22,809	+0.24(+0.76%)
Apr 09, 2019	31.19	31.19	31.04	31.05	15,653	-0.33(-1.06%)
Apr 08, 2019	31.40	31.45	31.29	31.38	13,244	+0.01(+0.03%)
Apr 05, 2019	31.36	31.45	31.29	31.37	12,420	-0.20(-0.62%)
Apr 04, 2019	31.53	31.60	31.49	31.57	27,160	-0.05(-0.15%)
Apr 03, 2019	31.63	31.75	31.61	31.62	103,835	-0.02(-0.05%)
Apr 02, 2019	31.60	31.66	31.49	31.63	244,083	-0.15(-0.46%)
Apr 01, 2019	31.64	31.78	31.64	31.78	117,669	+0.19(+0.59%)
Mar 29, 2019	31.63	31.63	31.51	31.59	36,645	+0.02(+0.08%)
Mar 28, 2019	31.58	31.59	31.49	31.57	46,420	-0.02(-0.05%)
Mar 27, 2019	31.53	31.59	31.41	31.58	30,221	+0.11(+0.36%)
Mar 26, 2019	31.51	31.59	31.36	31.47	30,940	+0.20(+0.65%)
Mar 25, 2019	31.34	31.34	31.17	31.27	21,144	+0.18(+0.58%)
Mar 22, 2019	31.23	31.32	31.09	31.09	21,642	-0.33(-1.04%)
Mar 21, 2019	31.20	31.43	31.20	31.41	37,876	+0.06(+0.18%)
Mar 20, 2019	31.24	31.50	31.15	31.36	54,782	+0.08(+0.25%)
Mar 19, 2019	31.29	31.33	31.24	31.28	41,367	+0.16(+0.52%)
Mar 18, 2019	31.10	31.17	31.09	31.12	21,403	+0.07(+0.23%)
Mar 15, 2019	30.98	31.07	30.98	31.04	21,663	+0.18(+0.58%)
Mar 14, 2019	30.79	30.87	30.79	30.87	7,148	+0.04(+0.13%)
Mar 13, 2019	30.74	30.85	30.74	30.83	7,865	+0.11(+0.37%)
Mar 12, 2019	30.65	30.74	30.62	30.71	16,508	+0.12(+0.40%)
Mar 11, 2019	30.49	30.59	30.49	30.59	16,562	+0.21(+0.69%)
Mar 08, 2019	30.23	30.38	30.23	30.38	22,777	+0.27(+0.91%)
Mar 07, 2019	30.32	30.32	30.11	30.11	455,894	-0.03(-0.11%)
Mar 06, 2019	30.42	30.42	30.10	30.14	7,751,151	-0.29(-0.96%)
Mar 05, 2019	30.35	30.50	30.35	30.43	101,405	+0.14(+0.45%)
Mar 04, 2019	30.36	30.36	30.24	30.29	35,234	-0.10(-0.32%)
Mar 01, 2019	30.46	30.46	30.33	30.39	19,930	+0.04(+0.13%)
Feb 28, 2019	30.40	30.45	30.35	30.35	18,587	-0.26(-0.84%)
Feb 27, 2019	30.61	30.61	30.54	30.61	10,454	-0.03(-0.11%)
Feb 26, 2019	30.64	30.70	30.61	30.64	15,305	+0.09(+0.30%)
Feb 25, 2019	30.56	30.58	30.50	30.55	13,848	+0.02(+0.06%)
Feb 22, 2019	30.54	30.60	30.49	30.53	12,502	+0.05(+0.16%)
Feb 21, 2019	30.49	30.49	30.40	30.48	13,430	-0.03(-0.11%)
Feb 20, 2019	30.43	30.57	30.43	30.51	16,381	+0.01(+0.03%)
Feb 19, 2019	30.32	30.58	30.24	30.50	17,351	+0.20(+0.65%)
Feb 15, 2019	30.27	30.34	30.17	30.30	11,388	+0.15(+0.50%)
Feb 14, 2019	30.09	30.20	30.09	30.16	10,377	+0.04(+0.13%)
Feb 13, 2019	30.22	30.24	30.09	30.12	17,807	-0.15(-0.48%)
Feb 12, 2019	30.28	30.29	30.21	30.26	19,687	-0.01(-0.02%)
Feb 11, 2019	30.28	30.28	30.20	30.27	12,670	+0.00(+0.00%)
Feb 08, 2019	30.29	30.29	30.20	30.27	12,379	-0.01(-0.04%)
Feb 07, 2019	30.30	30.37	30.23	30.28	19,073	-0.17(-0.57%)
Feb 06, 2019	30.62	30.62	30.45	30.45	21,347	-0.19(-0.61%)
Feb 05, 2019	30.62	30.71	30.59	30.64	24,942	+0.05(+0.17%)
Feb 04, 2019	30.50	30.62	30.50	30.59	19,263	+0.05(+0.18%)
Feb 01, 2019	30.54	30.62	30.50	30.54	48,278	-0.23(-0.74%)
Jan 31, 2019	30.74	30.78	30.70	30.76	24,894	-0.02(-0.07%)
Jan 30, 2019	30.53	30.87	30.49	30.79	30,196	+0.28(+0.93%)
Jan 29, 2019	30.29	30.64	30.28	30.50	8,574,616	+0.49(+1.62%)
Jan 28, 2019	29.95	30.03	29.93	30.02	6,284	+0.06(+0.19%)
Jan 25, 2019	29.88	30.01	29.88	29.96	9,284	+0.36(+1.21%)
Jan 24, 2019	29.63	29.68	29.51	29.60	37,396	+0.07(+0.23%)
Jan 23, 2019	29.61	29.69	29.43	29.54	6,679	+0.21(+0.72%)
Jan 22, 2019	29.40	29.46	29.26	29.32	7,231	-0.27(-0.90%)
Jan 18, 2019	29.61	29.63	29.57	29.59	3,466	+0.17(+0.58%)
Jan 17, 2019	29.27	29.42	29.26	29.42	8,707	+0.06(+0.19%)
Jan 16, 2019	29.27	29.37	29.27	29.36	8,509	+0.24(+0.82%)
Jan 15, 2019	29.18	29.18	29.13	29.13	1,089	+0.01(+0.04%)
Jan 14, 2019	29.15	29.22	29.11	29.11	2,636	-0.11(-0.36%)
Jan 11, 2019	29.11	29.27	29.11	29.22	10,274	+0.10(+0.33%)
Jan 10, 2019	29.07	29.12	28.97	29.12	6,075	+0.12(+0.42%)
Jan 09, 2019	28.98	29.02	28.91	29.00	4,584	+0.15(+0.51%)
Jan 08, 2019	28.77	28.85	28.73	28.85	18,229	+0.24(+0.84%)
Jan 07, 2019	28.46	28.69	28.46	28.61	29,786	+0.24(+0.85%)
Jan 04, 2019	28.02	28.37	28.02	28.37	25,872	+0.58(+2.08%)
Jan 03, 2019	27.85	27.91	27.72	27.79	11,005	+0.06(+0.23%)
Jan 02, 2019	27.67	27.73	27.67	27.73	17,126	-0.12(-0.45%)
Dec 31, 2018	27.94	27.94	27.81	27.85	6,932	+0.01(+0.03%)
Dec 28, 2018	27.85	27.97	27.78	27.85	103,861	-0.03(-0.12%)
Dec 27, 2018	27.59	27.88	27.34	27.88	23,987	+0.02(+0.06%)
Dec 26, 2018	27.69	27.98	27.57	27.86	29,103	+0.40(+1.44%)
Dec 24, 2018	27.71	27.71	27.47	27.47	8,294	-0.17(-0.60%)
Dec 21, 2018	27.93	28.02	27.59	27.63	23,520	-0.62(-2.21%)
Dec 20, 2018	28.27	28.35	28.16	28.25	16,286	-0.03(-0.10%)
Dec 19, 2018	28.52	28.65	28.15	28.28	38,006	-0.07(-0.25%)
Dec 18, 2018	28.47	28.52	28.35	28.35	9,257	+0.12(+0.43%)
Dec 17, 2018	28.46	28.51	28.19	28.23	15,047	-0.22(-0.78%)
Dec 14, 2018	28.40	28.53	28.33	28.45	13,465	-0.07(-0.26%)
Dec 13, 2018	28.53	28.65	28.49	28.53	12,860	-0.09(-0.30%)
Dec 12, 2018	28.70	28.76	28.61	28.61	30,853	+0.30(+1.05%)
Dec 11, 2018	28.43	28.45	28.13	28.32	14,027	+0.01(+0.04%)
Dec 10, 2018	28.25	28.47	28.10	28.30	5,731	-0.32(-1.11%)
Dec 07, 2018	28.74	28.74	28.55	28.62	13,843	-0.02(-0.08%)
Dec 06, 2018	28.33	28.65	28.20	28.65	18,338	+0.35(+1.24%)
Dec 04, 2018	28.53	28.59	28.20	28.30	6,921	-0.36(-1.25%)
Dec 03, 2018	28.57	28.67	28.57	28.65	8,901	+0.09(+0.31%)
Nov 30, 2018	28.56	28.57	28.38	28.57	14,472	-0.25(-0.88%)
Nov 29, 2018	28.72	28.82	28.61	28.82	7,002	-0.21(-0.74%)
Nov 28, 2018	28.62	29.05	28.62	29.03	45,026	+0.41(+1.42%)
Nov 27, 2018	28.58	28.63	28.47	28.63	5,018	+0.03(+0.11%)
Nov 26, 2018	28.61	28.68	28.53	28.60	9,471	+0.29(+1.01%)
Nov 23, 2018	28.33	28.39	28.31	28.31	1,006	+0.03(+0.10%)
Nov 21, 2018		28.28	28.28	28.28	0	+0.33(+1.16%)
Nov 20, 2018	28.00	28.14	27.90	27.96	3,200	-0.43(-1.50%)
Nov 19, 2018	28.49	28.53	28.30	28.38	15,318	-0.14(-0.47%)
Nov 16, 2018	28.38	28.61	28.38	28.52	4,908	+0.09(+0.31%)
Nov 15, 2018	28.35	28.51	28.27	28.43	6,490	-0.12(-0.42%)
Nov 14, 2018	28.54	28.57	28.30	28.55	9,510	+0.15(+0.53%)
Nov 13, 2018	28.35	28.49	28.32	28.40	8,093	+0.13(+0.45%)
Nov 12, 2018	28.36	28.36	28.22	28.27	2,947	-0.19(-0.67%)
Nov 09, 2018	28.35	28.46	28.35	28.46	1,887	-0.06(-0.22%)
Nov 08, 2018	28.69	28.76	28.51	28.53	4,682	-0.29(-0.99%)
Nov 07, 2018	28.65	28.83	28.63	28.81	34,740	+0.48(+1.68%)
Nov 06, 2018	28.18	28.34	28.14	28.34	9,822	+0.25(+0.91%)
Nov 05, 2018	28.07	28.11	27.99	28.08	17,280	+0.07(+0.26%)
Nov 02, 2018	28.24	28.30	27.92	28.01	63,050	-0.14(-0.48%)
Nov 01, 2018	28.11	28.16	28.09	28.14	11,142	+0.36(+1.29%)
Oct 31, 2018	27.78	27.86	27.72	27.79	12,808	-0.06(-0.23%)
Oct 30, 2018	27.73	27.85	27.68	27.85	5,153	+0.00(+0.00%)
Oct 29, 2018	28.08	28.08	27.84	27.85	8,677	+0.00(+0.00%)
Oct 26, 2018	27.74	27.97	27.58	27.85	6,795	-0.05(-0.19%)
Oct 25, 2018	27.72	27.90	27.69	27.90	144,400	+0.37(+1.34%)
Oct 24, 2018	27.97	27.97	27.53	27.53	3,029	-0.57(-2.04%)
Oct 23, 2018	27.89	28.11	27.73	28.11	8,986	-0.23(-0.81%)
Oct 22, 2018	28.31	28.35	28.21	28.34	8,326	+0.06(+0.23%)
Oct 19, 2018	28.29	28.35	28.24	28.27	9,186	+0.04(+0.14%)
Oct 18, 2018	28.41	28.43	28.16	28.23	5,653	-0.07(-0.25%)
Oct 17, 2018	28.34	28.47	28.30	28.30	14,909	+0.12(+0.42%)
Oct 16, 2018	28.09	28.28	28.07	28.18	7,822	+0.35(+1.27%)
Oct 15, 2018	27.76	27.84	27.65	27.83	21,143	+0.04(+0.13%)
Oct 12, 2018	27.90	27.90	27.59	27.80	8,180	-0.25(-0.88%)
Oct 11, 2018	28.03	28.18	27.82	28.04	9,122	+0.00(+0.00%)
Oct 10, 2018	28.45	28.49	28.04	28.04	22,883	-0.51(-1.78%)
Oct 09, 2018	28.52	28.62	28.48	28.55	5,687	+0.20(+0.70%)
Oct 08, 2018	28.18	28.35	28.11	28.35	16,534	+0.10(+0.37%)
Oct 05, 2018	28.32	28.39	28.18	28.25	23,282	-0.07(-0.25%)
Oct 04, 2018	28.49	28.52	28.26	28.32	26,815	-0.53(-1.85%)
Oct 03, 2018	29.00	29.18	28.85	28.85	41,769	-0.17(-0.60%)
Oct 02, 2018	28.99	29.03	28.77	29.03	164,216	-0.25(-0.85%)
Oct 01, 2018	29.35	29.40	29.27	29.27	5,276	-0.11(-0.38%)
Sep 28, 2018	29.37	29.46	29.29	29.38	10,445	-0.16(-0.55%)
Sep 27, 2018	29.56	29.69	29.55	29.55	15,205	-0.16(-0.55%)
Sep 26, 2018	29.67	29.84	29.67	29.71	15,499	+0.09(+0.30%)
Sep 25, 2018	29.67	29.77	29.56	29.62	31,112	+0.08(+0.25%)
Sep 24, 2018	29.72	29.77	29.55	29.55	8,343	-0.13(-0.45%)
Sep 21, 2018	29.71	29.79	29.68	29.68	11,406	-0.14(-0.48%)
Sep 20, 2018	29.79	29.85	29.73	29.82	14,411	+0.06(+0.21%)
Sep 19, 2018	29.71	29.76	29.71	29.76	3,718	-0.06(-0.19%)
Sep 18, 2018	29.76	29.82	29.76	29.82	12,093	+0.26(+0.88%)
Sep 17, 2018	29.52	29.66	29.47	29.56	6,873	+0.21(+0.73%)
Sep 14, 2018	29.51	29.54	29.34	29.34	13,434	-0.14(-0.48%)
Sep 13, 2018	29.57	29.57	29.45	29.48	5,950	+0.13(+0.45%)
Sep 12, 2018	29.19	29.41	29.19	29.35	15,754	+0.26(+0.90%)
Sep 11, 2018	28.96	29.15	28.96	29.09	9,462	+0.03(+0.11%)
Sep 10, 2018	29.13	29.15	29.06	29.06	13,872	-0.06(-0.19%)
Sep 07, 2018	29.08	29.18	28.92	29.11	11,533	-0.21(-0.71%)
Sep 06, 2018	29.29	29.33	29.22	29.32	9,813	+0.04(+0.12%)
Sep 05, 2018	29.28	29.41	29.20	29.29	53,865	-0.14(-0.48%)
Sep 04, 2018	29.47	29.49	29.35	29.43	6,434	-0.35(-1.18%)
Aug 31, 2018		29.78	29.78	29.78	0	-0.06(-0.20%)
Aug 30, 2018	29.89	29.96	29.84	29.84	5,216	-0.41(-1.36%)
Aug 29, 2018	30.08	30.25	30.08	30.25	13,245	+0.22(+0.72%)
Aug 28, 2018	30.09	30.11	30.02	30.03	17,666	+0.01(+0.04%)
Aug 27, 2018	29.93	30.07	29.93	30.02	10,368	+0.41(+1.39%)
Aug 24, 2018	29.67	29.73	29.61	29.61	8,238	+0.02(+0.07%)
Aug 23, 2018	29.62	29.67	29.59	29.59	4,768	-0.24(-0.80%)
Aug 22, 2018	29.97	29.97	29.77	29.83	63,783	-0.09(-0.31%)
Aug 21, 2018	29.82	29.92	29.74	29.92	7,860	+0.26(+0.87%)
Aug 20, 2018	29.71	29.78	29.66	29.66	17,642	+0.02(+0.06%)
Aug 17, 2018	29.44	29.71	29.43	29.64	11,406	+0.26(+0.89%)
Aug 16, 2018	29.37	29.52	29.37	29.38	8,514	+0.11(+0.38%)
Aug 15, 2018	29.18	29.28	29.00	29.27	20,597	-0.06(-0.22%)
Aug 14, 2018	29.42	29.47	29.28	29.33	8,768	-0.18(-0.61%)
Aug 13, 2018	29.55	29.60	29.42	29.52	6,262	-0.06(-0.19%)
Aug 10, 2018	29.62	29.72	29.49	29.57	143,980	-0.54(-1.78%)
Aug 09, 2018	30.11	30.18	30.09	30.11	6,590	-0.17(-0.57%)
Aug 08, 2018	30.20	30.33	30.14	30.28	6,487	+0.09(+0.29%)
Aug 07, 2018	30.31	30.40	30.19	30.19	8,088	+0.14(+0.46%)
Aug 06, 2018	29.98	30.10	29.98	30.06	5,773	-0.07(-0.23%)
Aug 03, 2018	30.08	30.23	30.08	30.13	9,759	-0.08(-0.26%)
Aug 02, 2018	30.09	30.20	29.99	30.20	55,011	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.