Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.21	27.21	26.83	26.96	10,672	-0.24(-0.89%)
Jul 30, 2020	27.05	27.21	26.87	27.20	6,604	-0.27(-0.97%)
Jul 29, 2020	27.30	27.51	27.30	27.47	46,979	+0.49(+1.82%)
Jul 28, 2020	26.89	27.14	26.85	26.98	11,663	-0.05(-0.17%)
Jul 27, 2020	26.99	27.06	26.94	27.02	18,774	+0.14(+0.51%)
Jul 24, 2020	26.86	26.94	26.83	26.88	12,035	-0.07(-0.24%)
Jul 23, 2020	27.21	27.21	26.92	26.95	10,640	-0.28(-1.03%)
Jul 22, 2020	26.99	27.28	26.99	27.23	3,285,575	+0.25(+0.93%)
Jul 21, 2020	26.97	27.08	26.96	26.98	5,560	+0.08(+0.30%)
Jul 20, 2020	26.85	26.91	26.79	26.90	25,984	+0.04(+0.14%)
Jul 17, 2020	26.81	26.86	26.73	26.86	10,105	+0.03(+0.12%)
Jul 16, 2020	26.92	26.95	26.83	26.83	2,439	-0.27(-1.00%)
Jul 15, 2020	27.14	27.14	27.05	27.10	5,076	+0.10(+0.37%)
Jul 14, 2020	26.77	27.00	26.77	27.00	10,589	+0.36(+1.35%)
Jul 13, 2020	26.93	27.00	26.64	26.64	15,181	-0.23(-0.85%)
Jul 10, 2020	26.77	26.87	26.76	26.87	45,415	+0.16(+0.59%)
Jul 09, 2020	26.97	26.97	26.55	26.71	20,458	-0.46(-1.68%)
Jul 08, 2020	27.14	27.17	27.00	27.17	3,532	+0.16(+0.58%)
Jul 07, 2020	27.16	27.22	26.99	27.01	8,783	-0.54(-1.95%)
Jul 06, 2020	27.62	27.62	27.51	27.55	7,703	+0.19(+0.71%)
Jul 02, 2020	27.41	27.52	27.30	27.36	12,716	+0.43(+1.60%)
Jul 01, 2020	26.75	26.93	26.75	26.93	7,585	+0.30(+1.13%)
Jun 30, 2020	26.55	26.68	26.55	26.62	19,717	+0.00(+0.00%)
Jun 29, 2020	26.57	26.64	26.50	26.62	11,746	-0.05(-0.20%)
Jun 26, 2020	26.91	26.91	26.62	26.68	9,764	-0.20(-0.74%)
Jun 25, 2020	26.65	26.88	26.63	26.88	28,141	+0.03(+0.12%)
Jun 24, 2020	27.18	27.23	26.80	26.85	11,616	-0.60(-2.18%)
Jun 23, 2020	27.60	27.62	27.44	27.44	28,686	-0.04(-0.13%)
Jun 22, 2020	27.32	27.55	27.26	27.48	6,069	+0.10(+0.35%)
Jun 19, 2020	27.89	27.89	27.35	27.38	29,179	-0.41(-1.47%)
Jun 18, 2020	27.74	27.87	27.74	27.79	8,340	-0.13(-0.46%)
Jun 17, 2020	28.03	28.03	27.87	27.92	6,739	+0.25(+0.91%)
Jun 16, 2020	28.00	28.00	27.54	27.67	11,814	+0.32(+1.18%)
Jun 15, 2020	26.81	27.40	26.81	27.35	24,031	-0.16(-0.59%)
Jun 12, 2020	27.62	27.67	27.27	27.51	5,719	+0.58(+2.17%)
Jun 11, 2020	27.69	27.69	26.92	26.93	5,778	-1.55(-5.44%)
Jun 10, 2020	28.49	28.49	28.34	28.48	4,434	-0.15(-0.51%)
Jun 09, 2020	28.63	28.71	28.48	28.62	28,088	-0.30(-1.05%)
Jun 08, 2020	28.71	29.10	28.62	28.93	93,042	+0.42(+1.47%)
Jun 05, 2020	28.48	28.63	28.46	28.51	20,820	+0.66(+2.38%)
Jun 04, 2020	27.72	27.92	27.72	27.84	100,059	-0.12(-0.43%)
Jun 03, 2020	27.71	27.97	27.71	27.96	5,274	+0.61(+2.23%)
Jun 02, 2020	27.18	27.43	27.18	27.35	16,802	+0.60(+2.23%)
Jun 01, 2020	26.46	26.79	26.45	26.76	9,968	+0.49(+1.85%)
May 29, 2020	26.26	26.30	26.07	26.27	14,071	+0.13(+0.52%)
May 28, 2020	26.15	26.33	26.11	26.14	45,505	+0.15(+0.57%)
May 27, 2020	26.03	26.03	25.81	25.99	254,717	+0.03(+0.13%)
May 26, 2020	25.94	26.01	25.90	25.95	20,598	+1.00(+3.99%)
May 22, 2020	24.96	24.98	24.91	24.96	7,779	-0.23(-0.90%)
May 21, 2020	25.28	25.38	25.11	25.18	201,150	-0.30(-1.17%)
May 20, 2020	25.49	25.55	25.44	25.48	14,850	+0.27(+1.07%)
May 19, 2020	25.30	25.34	25.21	25.21	56,162	-0.02(-0.06%)
May 18, 2020	24.93	25.26	24.93	25.23	28,934	+0.86(+3.51%)
May 15, 2020	24.41	24.44	24.25	24.37	9,952	-0.32(-1.31%)
May 14, 2020	24.42	24.70	24.33	24.69	18,100	-0.24(-0.95%)
May 13, 2020	25.16	25.19	24.87	24.93	24,904	-0.32(-1.28%)
May 12, 2020	25.74	25.74	25.25	25.25	19,801	-0.79(-3.02%)
May 11, 2020	25.92	26.06	25.92	26.04	21,097	+0.15(+0.59%)
May 08, 2020	25.82	25.94	25.82	25.89	9,266	+0.48(+1.87%)
May 07, 2020	25.32	25.46	25.29	25.41	6,206	+0.43(+1.71%)
May 06, 2020	25.15	25.15	24.97	24.99	11,242	-0.26(-1.04%)
May 05, 2020	25.24	25.38	25.24	25.25	10,371	+0.21(+0.85%)
May 04, 2020	24.86	25.04	24.85	25.03	6,921	-0.08(-0.33%)
May 01, 2020	25.17	25.31	25.00	25.12	33,976	-0.62(-2.42%)
Apr 30, 2020	25.94	25.94	25.66	25.74	28,761	-0.07(-0.28%)
Apr 29, 2020	25.73	25.93	25.73	25.81	88,851	+0.51(+2.00%)
Apr 28, 2020	25.58	25.64	25.29	25.31	5,872	+0.03(+0.11%)
Apr 27, 2020	25.20	25.29	25.16	25.28	6,246	+0.53(+2.15%)
Apr 24, 2020	24.71	24.78	24.57	24.75	79,621	+0.07(+0.26%)
Apr 23, 2020	24.87	24.97	24.66	24.68	272,887	+0.13(+0.53%)
Apr 22, 2020	24.65	24.65	24.44	24.55	246,285	+0.21(+0.85%)
Apr 21, 2020	24.38	24.71	24.26	24.34	24,416	-0.52(-2.11%)
Apr 20, 2020	24.92	25.18	24.87	24.87	26,494	-0.38(-1.52%)
Apr 17, 2020	25.30	25.30	25.13	25.25	5,262	+0.60(+2.45%)
Apr 16, 2020	24.72	24.72	24.53	24.65	22,887	-0.11(-0.46%)
Apr 15, 2020	24.83	24.96	24.70	24.76	20,087	-0.72(-2.81%)
Apr 14, 2020	25.45	25.63	25.43	25.48	10,655	+0.15(+0.59%)
Apr 13, 2020	25.40	25.44	25.20	25.33	26,521	-0.20(-0.79%)
Apr 09, 2020	25.27	25.61	25.27	25.53	23,108	+0.60(+2.41%)
Apr 08, 2020	24.69	24.98	24.60	24.93	15,232	+0.50(+2.05%)
Apr 07, 2020	24.87	24.91	24.36	24.43	7,786	+0.78(+3.29%)
Apr 06, 2020	23.66	23.68	23.57	23.65	24,537	+0.83(+3.64%)
Apr 03, 2020	23.00	23.00	22.75	22.82	22,193	-0.59(-2.54%)
Apr 02, 2020	23.30	23.52	23.28	23.42	23,489	-0.14(-0.59%)
Apr 01, 2020	23.73	23.88	23.54	23.56	12,704	-0.77(-3.16%)
Mar 31, 2020	24.40	24.62	24.21	24.33	41,321	+0.12(+0.51%)
Mar 30, 2020	23.87	24.21	23.81	24.20	24,715	+0.27(+1.13%)
Mar 27, 2020	23.62	24.15	23.55	23.93	42,442	-0.62(-2.53%)
Mar 26, 2020	23.78	24.56	23.78	24.55	25,174	+0.66(+2.78%)
Mar 25, 2020	23.41	24.18	23.29	23.89	44,261	+1.18(+5.21%)
Mar 24, 2020	22.28	22.79	22.28	22.71	22,706	+1.94(+9.33%)
Mar 23, 2020	21.08	21.08	20.63	20.77	33,551	-0.22(-1.07%)
Mar 20, 2020	21.12	21.59	20.89	20.99	93,290	+0.42(+2.02%)
Mar 19, 2020	20.34	20.87	20.16	20.58	65,219	-1.06(-4.89%)
Mar 18, 2020	21.82	22.82	21.27	21.64	13,333	-1.85(-7.87%)
Mar 17, 2020	23.36	23.62	23.04	23.49	29,171	-0.10(-0.44%)
Mar 16, 2020	23.60	24.13	23.51	23.59	38,347	-2.84(-10.74%)
Mar 13, 2020	26.22	26.45	25.49	26.43	35,721	+0.13(+0.49%)
Mar 12, 2020	27.40	27.40	26.18	26.30	40,650	-3.06(-10.43%)
Mar 11, 2020	29.84	29.84	29.24	29.36	45,150	-0.86(-2.86%)
Mar 10, 2020	30.47	30.47	29.67	30.22	54,127	+0.26(+0.87%)
Mar 09, 2020	30.28	30.29	29.71	29.96	54,794	-1.85(-5.82%)
Mar 06, 2020	31.62	31.81	31.49	31.81	13,987	-0.43(-1.33%)
Mar 05, 2020	32.27	32.46	32.14	32.24	20,108	-0.21(-0.64%)
Mar 04, 2020	32.27	32.48	32.11	32.45	41,963	+0.73(+2.30%)
Mar 03, 2020	31.79	32.16	31.56	31.72	194,857	+0.25(+0.80%)
Mar 02, 2020	31.09	31.54	30.99	31.47	350,754	+0.27(+0.86%)
Feb 28, 2020	30.84	31.21	30.71	31.20	32,599	-0.65(-2.03%)
Feb 27, 2020	32.37	32.37	31.85	31.85	25,151	-0.82(-2.50%)
Feb 26, 2020	32.73	32.90	32.61	32.66	28,783	-0.24(-0.72%)
Feb 25, 2020	33.24	33.33	32.85	32.90	14,328	-0.36(-1.08%)
Feb 24, 2020	33.32	33.39	33.26	33.26	12,370	-0.67(-1.97%)
Feb 21, 2020	33.91	34.00	33.91	33.93	11,560	-0.07(-0.21%)
Feb 20, 2020	33.92	34.00	33.91	34.00	7,622	-0.14(-0.40%)
Feb 19, 2020	34.21	34.21	34.14	34.14	1,631	-0.06(-0.18%)
Feb 18, 2020	34.24	34.30	34.19	34.20	3,299	-0.09(-0.25%)
Feb 14, 2020	34.28	34.30	34.27	34.29	12,138	+0.15(+0.45%)
Feb 13, 2020	34.05	34.22	34.05	34.13	3,728	-0.00(-0.01%)
Feb 12, 2020	34.15	34.15	34.04	34.13	13,986	+0.14(+0.41%)
Feb 11, 2020	34.08	34.14	34.00	34.00	10,920	+0.02(+0.05%)
Feb 10, 2020	33.85	33.98	33.85	33.98	9,489	+0.22(+0.65%)
Feb 07, 2020	33.92	33.92	33.75	33.76	12,485	-0.11(-0.34%)
Feb 06, 2020	33.96	33.96	33.86	33.87	15,520	+0.00(+0.00%)
Feb 05, 2020	33.86	33.92	33.82	33.87	93,932	+0.02(+0.05%)
Feb 04, 2020	33.66	33.86	33.66	33.86	316,395	+0.36(+1.07%)
Feb 03, 2020	33.53	33.56	33.50	33.50	7,768	-0.07(-0.20%)
Jan 31, 2020	33.57	33.62	33.49	33.56	12,138	-0.21(-0.63%)
Jan 30, 2020	33.60	33.78	33.58	33.78	5,148	+0.08(+0.24%)
Jan 29, 2020	33.67	33.79	33.67	33.70	18,821	+0.09(+0.25%)
Jan 28, 2020	33.58	33.67	33.58	33.61	5,613	+0.05(+0.14%)
Jan 27, 2020	33.69	33.69	33.50	33.56	27,778	-0.37(-1.10%)
Jan 24, 2020	34.03	34.03	33.90	33.94	10,750	+0.03(+0.08%)
Jan 23, 2020	33.86	33.91	33.79	33.91	6,497	+0.01(+0.04%)
Jan 22, 2020	33.92	33.95	33.88	33.90	4,399	+0.09(+0.26%)
Jan 21, 2020	33.81	33.84	33.72	33.81	12,942	-0.20(-0.59%)
Jan 17, 2020	33.98	34.02	33.95	34.00	6,820	+0.12(+0.36%)
Jan 16, 2020	33.81	33.90	33.81	33.88	7,939	+0.29(+0.88%)
Jan 15, 2020	33.62	33.68	33.59	33.59	2,414	-0.01(-0.03%)
Jan 14, 2020	33.53	33.64	33.53	33.60	12,449	+0.02(+0.06%)
Jan 13, 2020	33.48	33.58	33.48	33.58	3,136	+0.21(+0.64%)
Jan 10, 2020	33.39	33.39	33.36	33.36	16,646	+0.02(+0.05%)
Jan 09, 2020	33.36	33.37	33.28	33.35	4,203	-0.01(-0.03%)
Jan 08, 2020	33.41	33.47	33.36	33.36	30,076	-0.21(-0.63%)
Jan 07, 2020	33.62	33.62	33.55	33.57	3,647	-0.08(-0.24%)
Jan 06, 2020	33.56	33.66	33.55	33.65	40,532	+0.08(+0.24%)
Jan 03, 2020	33.47	33.68	33.47	33.57	13,641	-0.12(-0.37%)
Jan 02, 2020	33.75	33.75	33.59	33.69	2,413	+0.17(+0.51%)
Dec 31, 2019	33.58	33.58	33.48	33.52	3,930	+0.03(+0.08%)
Dec 30, 2019	33.56	33.56	33.47	33.50	4,231	+0.03(+0.09%)
Dec 27, 2019	33.52	33.53	33.46	33.47	4,392	+0.14(+0.41%)
Dec 26, 2019	33.23	33.37	33.23	33.33	1,868	+0.22(+0.68%)
Dec 24, 2019	33.13	33.17	33.08	33.11	4,277	+0.03(+0.10%)
Dec 23, 2019	33.03	33.11	33.02	33.07	28,283	+0.04(+0.13%)
Dec 20, 2019	33.09	33.10	33.03	33.03	16,299	+0.01(+0.04%)
Dec 19, 2019	32.87	33.02	32.87	33.02	14,610	+0.20(+0.61%)
Dec 18, 2019	32.77	32.85	32.75	32.82	15,577	-0.03(-0.08%)
Dec 17, 2019	32.91	32.94	32.83	32.85	8,601	-0.19(-0.58%)
Dec 16, 2019	32.99	33.08	32.99	33.04	7,830	+0.21(+0.63%)
Dec 13, 2019	32.89	32.89	32.76	32.83	8,672	+0.02(+0.05%)
Dec 12, 2019	32.79	32.83	32.73	32.81	26,612	-0.07(-0.22%)
Dec 11, 2019	32.84	32.88	32.74	32.88	4,966	-0.06(-0.19%)
Dec 10, 2019	33.09	33.09	32.92	32.94	11,261	+0.03(+0.10%)
Dec 09, 2019	33.01	33.01	32.91	32.91	4,945	-0.18(-0.55%)
Dec 06, 2019	33.01	33.09	33.00	33.09	12,767	+0.29(+0.87%)
Dec 05, 2019	32.74	32.81	32.72	32.81	14,386	+0.07(+0.20%)
Dec 04, 2019	32.74	32.77	32.71	32.74	27,868	+0.13(+0.40%)
Dec 03, 2019	32.55	32.63	32.40	32.61	120,935	-0.06(-0.18%)
Dec 02, 2019	32.70	32.70	32.62	32.67	24,787	-0.18(-0.54%)
Nov 29, 2019	32.88	32.88	32.82	32.85	1,686	-0.14(-0.43%)
Nov 27, 2019	32.96	33.03	32.93	32.99	4,576	+0.06(+0.17%)
Nov 26, 2019	32.91	32.94	32.86	32.93	7,217	+0.20(+0.60%)
Nov 25, 2019	32.69	32.75	32.69	32.74	1,445	+0.20(+0.61%)
Nov 22, 2019	32.61	32.61	32.49	32.54	2,288	-0.08(-0.25%)
Nov 21, 2019	32.65	32.73	32.62	32.62	9,108	-0.14(-0.43%)
Nov 20, 2019	32.81	32.81	32.69	32.76	2,605	-0.12(-0.38%)
Nov 19, 2019	32.89	32.89	32.80	32.89	6,853	+0.17(+0.53%)
Nov 18, 2019	32.72	32.72	32.64	32.71	2,887	+0.27(+0.82%)
Nov 15, 2019	32.36	32.45	32.36	32.45	2,408	+0.23(+0.72%)
Nov 14, 2019	32.15	32.21	32.15	32.21	3,389	+0.11(+0.34%)
Nov 13, 2019	32.02	32.11	32.02	32.10	1,866	-0.16(-0.48%)
Nov 12, 2019	32.32	32.33	32.24	32.26	6,907	-0.20(-0.61%)
Nov 11, 2019	32.45	32.46	32.45	32.46	2,090	-0.17(-0.51%)
Nov 08, 2019	32.67	32.67	32.59	32.62	7,949	-0.37(-1.13%)
Nov 07, 2019	33.15	33.15	33.00	33.00	8,470	-0.00(-0.01%)
Nov 06, 2019	32.94	33.03	32.94	33.00	4,731	-0.02(-0.07%)
Nov 05, 2019	33.13	33.14	32.99	33.02	30,630	-0.27(-0.81%)
Nov 04, 2019	33.30	33.39	33.28	33.29	64,429	+0.03(+0.08%)
Nov 01, 2019	33.32	33.36	33.26	33.27	18,789	+0.21(+0.62%)
Oct 31, 2019	33.01	33.06	32.99	33.06	4,032	+0.11(+0.34%)
Oct 30, 2019	32.84	32.95	32.81	32.95	2,919	+0.13(+0.39%)
Oct 29, 2019	32.83	32.89	32.80	32.82	5,605	-0.04(-0.13%)
Oct 28, 2019	32.79	32.86	32.78	32.86	2,820	+0.05(+0.14%)
Oct 25, 2019	32.77	32.84	32.77	32.82	19,753	-0.02(-0.06%)
Oct 24, 2019	32.91	32.91	32.83	32.84	3,751	-0.19(-0.57%)
Oct 23, 2019	32.96	33.02	32.96	33.02	1,302	+0.07(+0.22%)
Oct 22, 2019	33.01	33.07	32.95	32.95	2,598	-0.05(-0.14%)
Oct 21, 2019	33.01	33.03	32.96	33.00	2,045	+0.12(+0.37%)
Oct 18, 2019	32.86	32.88	32.75	32.88	24,811	-0.02(-0.06%)
Oct 17, 2019	32.92	32.93	32.87	32.90	2,407	+0.10(+0.31%)
Oct 16, 2019	32.69	32.79	32.69	32.79	6,732	+0.17(+0.53%)
Oct 15, 2019	32.60	32.63	32.58	32.62	3,188	+0.31(+0.94%)
Oct 14, 2019	32.31	32.31	32.26	32.31	3,609	-0.09(-0.27%)
Oct 11, 2019	32.27	32.46	32.26	32.40	3,733	+0.40(+1.24%)
Oct 10, 2019	31.99	32.03	31.94	32.01	2,681	-0.06(-0.18%)
Oct 09, 2019	32.11	32.16	32.01	32.06	2,699	+0.18(+0.57%)
Oct 08, 2019	32.02	32.02	31.88	31.88	2,706	-0.19(-0.60%)
Oct 07, 2019	32.16	32.18	32.04	32.07	4,881	-0.02(-0.08%)
Oct 04, 2019	32.00	32.15	31.94	32.10	7,708	+0.22(+0.68%)
Oct 03, 2019	31.78	31.92	31.78	31.88	92,022	+0.25(+0.79%)
Oct 02, 2019	31.59	31.68	31.59	31.63	215,742	-0.12(-0.37%)
Oct 01, 2019	31.85	31.85	31.68	31.75	191,409	-0.22(-0.68%)
Sep 30, 2019	31.97	32.04	31.96	31.97	15,219	+0.15(+0.48%)
Sep 27, 2019	31.93	31.96	31.79	31.82	2,649	-0.20(-0.62%)
Sep 26, 2019	32.01	32.04	31.94	32.01	5,151	+0.19(+0.60%)
Sep 25, 2019	31.76	31.86	31.76	31.82	5,169	+0.09(+0.29%)
Sep 24, 2019	31.82	31.83	31.69	31.73	23,099	-0.01(-0.02%)
Sep 23, 2019	31.62	31.76	31.62	31.74	4,523	-0.01(-0.03%)
Sep 20, 2019	31.93	31.93	31.74	31.75	11,408	-0.05(-0.16%)
Sep 19, 2019	31.80	31.87	31.79	31.80	14,015	+0.17(+0.53%)
Sep 18, 2019	31.66	31.69	31.52	31.63	3,229	-0.04(-0.13%)
Sep 17, 2019	31.43	31.67	31.43	31.67	3,939	+0.28(+0.90%)
Sep 16, 2019	31.48	31.48	31.36	31.39	2,176	-0.23(-0.72%)
Sep 13, 2019	31.64	31.64	31.61	31.61	5,946	+0.24(+0.76%)
Sep 12, 2019	31.33	31.43	31.33	31.38	5,615	+0.02(+0.06%)
Sep 11, 2019	31.30	31.38	31.30	31.36	13,228	+0.06(+0.18%)
Sep 10, 2019	31.29	31.38	31.28	31.30	18,442	-0.14(-0.46%)
Sep 09, 2019	31.57	31.57	31.45	31.45	5,054	-0.05(-0.17%)
Sep 06, 2019	31.50	31.54	31.50	31.50	2,305	+0.00(+0.00%)
Sep 05, 2019	31.51	31.55	31.49	31.50	30,772	-0.12(-0.37%)
Sep 04, 2019	31.61	31.63	31.58	31.62	16,143	+0.42(+1.35%)
Sep 03, 2019	30.94	31.19	30.94	31.19	115,655	-0.10(-0.32%)
Aug 30, 2019	31.29	31.32	31.16	31.29	19,661	+0.03(+0.11%)
Aug 29, 2019	31.30	31.30	31.24	31.26	7,789	-0.02(-0.05%)
Aug 28, 2019	31.21	31.33	31.21	31.28	7,761	+0.07(+0.24%)
Aug 27, 2019	31.21	31.23	31.15	31.20	14,229	+0.07(+0.24%)
Aug 26, 2019	31.12	31.15	31.11	31.13	6,902	+0.15(+0.48%)
Aug 23, 2019	31.15	31.22	30.97	30.98	17,962	-0.12(-0.40%)
Aug 22, 2019	31.08	31.12	31.04	31.10	2,564	-0.11(-0.36%)
Aug 21, 2019	31.23	31.28	31.21	31.22	8,459	+0.13(+0.41%)
Aug 20, 2019	31.10	31.11	31.06	31.09	3,246	-0.01(-0.03%)
Aug 19, 2019	31.10	31.15	31.01	31.10	5,360	+0.20(+0.63%)
Aug 16, 2019	30.74	30.91	30.74	30.90	4,005	+0.46(+1.51%)
Aug 15, 2019	30.40	30.46	30.35	30.44	5,739	+0.36(+1.20%)
Aug 14, 2019	30.16	30.24	30.07	30.08	67,941	-0.46(-1.51%)
Aug 13, 2019	30.47	30.61	30.47	30.54	7,678	+0.12(+0.41%)
Aug 12, 2019	30.49	30.57	30.40	30.42	23,726	-0.37(-1.20%)
Aug 09, 2019	30.83	30.83	30.69	30.79	8,495	-0.11(-0.35%)
Aug 08, 2019	30.69	30.91	30.69	30.90	4,109	+0.26(+0.86%)
Aug 07, 2019	30.47	30.64	30.41	30.64	15,175	+0.18(+0.60%)
Aug 06, 2019	30.38	30.49	30.35	30.45	32,591	+0.15(+0.49%)
Aug 05, 2019	30.58	30.58	30.24	30.30	17,800	-0.69(-2.23%)
Aug 02, 2019	31.01	31.05	30.93	31.00	11,772	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.