Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.09	11.30	11.04	11.29	1,620,601	+0.07(+0.59%)
Jul 28, 2011	11.17	11.38	11.08	11.22	1,304,188	+0.04(+0.39%)
Jul 27, 2011	11.50	11.53	11.18	11.18	1,939,965	-0.35(-3.05%)
Jul 26, 2011	11.53	11.56	11.43	11.53	1,200,110	+0.00(+0.00%)
Jul 25, 2011	11.44	11.57	11.44	11.53	1,343,272	-0.08(-0.71%)
Jul 22, 2011	11.60	11.61	11.59	11.61	941,893	+0.09(+0.81%)
Jul 21, 2011	11.54	11.64	11.46	11.52	1,446,375	+0.00(+0.00%)
Jul 20, 2011	11.46	11.58	11.45	11.52	1,325,819	+0.03(+0.29%)
Jul 19, 2011	11.35	11.49	11.30	11.49	1,522,223	+0.14(+1.26%)
Jul 18, 2011	11.44	11.44	11.27	11.35	1,219,580	-0.12(-1.05%)
Jul 15, 2011	11.24	11.47	11.19	11.47	2,113,516	+0.24(+2.10%)
Jul 14, 2011	11.38	11.39	11.17	11.23	1,406,541	-0.10(-0.92%)
Jul 13, 2011	11.59	11.61	11.31	11.33	1,743,991	-0.23(-1.95%)
Jul 12, 2011	11.44	11.66	11.42	11.56	1,371,173	+0.06(+0.53%)
Jul 11, 2011	11.55	11.61	11.48	11.50	1,495,607	-0.18(-1.51%)
Jul 08, 2011	11.55	11.70	11.51	11.67	1,573,520	+0.02(+0.19%)
Jul 07, 2011	11.59	11.71	11.58	11.65	1,369,532	+0.08(+0.66%)
Jul 06, 2011	11.51	11.63	11.44	11.58	1,496,344	+0.04(+0.33%)
Jul 05, 2011	11.33	11.54	11.32	11.54	1,970,267	+0.14(+1.21%)
Jul 01, 2011	11.19	11.50	11.19	11.40	1,878,204	+0.20(+1.77%)
Jun 30, 2011	11.26	11.33	11.19	11.20	1,279,257	-0.06(-0.49%)
Jun 29, 2011	11.20	11.33	11.08	11.26	2,472,254	+0.10(+0.89%)
Jun 28, 2011	11.10	11.16	10.97	11.16	2,073,851	+0.10(+0.94%)
Jun 27, 2011	11.07	11.16	11.01	11.05	2,061,860	+0.01(+0.10%)
Jun 24, 2011	11.25	11.34	11.03	11.04	13,437,238	-0.16(-1.47%)
Jun 23, 2011	11.32	11.36	11.11	11.21	3,201,484	-0.27(-2.35%)
Jun 22, 2011	11.40	11.60	11.39	11.48	4,096,880	+0.04(+0.38%)
Jun 21, 2011	11.19	11.44	11.13	11.43	3,721,936	+0.05(+0.43%)
Jun 20, 2011	11.43	11.43	11.36	11.38	2,558,151	+0.10(+0.93%)
Jun 17, 2011	11.22	11.32	11.11	11.28	3,864,728	+0.19(+1.68%)
Jun 16, 2011	11.10	11.24	10.92	11.09	2,722,193	+0.01(+0.10%)
Jun 15, 2011	11.19	11.27	10.97	11.08	2,811,879	-0.21(-1.85%)
Jun 14, 2011	11.15	11.37	11.15	11.29	2,791,697	+0.19(+1.73%)
Jun 13, 2011	11.04	11.25	11.03	11.10	2,596,453	+0.08(+0.70%)
Jun 10, 2011	11.13	11.13	10.91	11.02	2,817,797	-0.13(-1.13%)
Jun 09, 2011	11.21	11.35	11.04	11.15	2,014,250	-0.08(-0.73%)
Jun 08, 2011	11.20	11.31	11.14	11.23	1,836,473	-0.02(-0.20%)
Jun 07, 2011	11.21	11.35	11.14	11.25	1,855,603	+0.04(+0.34%)
Jun 06, 2011	11.26	11.35	11.19	11.21	1,823,090	-0.09(-0.78%)
Jun 03, 2011	11.10	11.34	11.05	11.30	2,119,672	+0.27(+2.44%)
May 24, 2011	11.09	11.15	11.02	11.03	1,773,425	-0.05(-0.50%)
May 23, 2011	11.10	11.18	11.09	11.09	1,674,150	-0.13(-1.13%)
May 20, 2011	11.10	11.25	11.10	11.21	1,995,706	+0.02(+0.20%)
May 19, 2011	11.21	11.26	11.13	11.19	1,972,197	-0.03(-0.29%)
May 18, 2011	11.08	11.24	11.02	11.22	2,159,566	+0.15(+1.34%)
May 17, 2011	10.96	11.14	10.93	11.08	3,907,896	+0.15(+1.41%)
May 16, 2011	10.82	10.93	10.79	10.92	1,578,222	+0.04(+0.35%)
May 13, 2011	10.93	10.97	10.87	10.88	1,782,562	-0.07(-0.65%)
May 12, 2011	10.79	10.96	10.74	10.96	1,875,910	+0.15(+1.42%)
May 11, 2011	10.92	10.94	10.76	10.80	1,698,068	-0.18(-1.60%)
May 10, 2011	10.71	10.98	10.71	10.98	1,687,016	+0.30(+2.78%)
May 09, 2011	10.67	10.71	10.57	10.68	1,024,903	+0.03(+0.26%)
May 06, 2011	10.64	10.85	10.62	10.65	1,217,232	-0.23(-2.12%)
May 05, 2011	10.88	10.96	10.78	10.88	1,130,574	-0.04(-0.40%)
May 04, 2011	10.93	10.98	10.85	10.93	1,586,596	-0.03(-0.30%)
May 03, 2011	10.91	10.98	10.77	10.96	2,259,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.