Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.362	9.389	9.301	9.373	1,104,140	-0.03(-0.29%)
Jul 30, 2012	9.395	9.455	9.362	9.400	894,804	+0.02(+0.23%)
Jul 27, 2012	9.252	9.420	9.230	9.378	1,577,084	+0.12(+1.25%)
Jul 26, 2012	9.290	9.378	9.219	9.263	1,618,833	+0.07(+0.72%)
Jul 25, 2012	9.148	9.296	9.148	9.197	2,571,331	+0.05(+0.60%)
Jul 24, 2012	9.159	9.219	9.104	9.142	2,306,028	-0.01(-0.12%)
Jul 23, 2012	9.208	9.285	9.148	9.153	2,059,546	-0.15(-1.65%)
Jul 20, 2012	9.312	9.373	9.285	9.307	2,107,624	-0.09(-0.99%)
Jul 19, 2012	9.499	9.516	9.362	9.400	2,246,664	-0.10(-1.04%)
Jul 18, 2012	9.499	9.598	9.499	9.499	1,473,201	-0.07(-0.69%)
Jul 17, 2012	9.433	9.576	9.422	9.565	1,464,755	+0.18(+1.87%)
Jul 16, 2012	9.329	9.422	9.274	9.389	1,394,148	+0.07(+0.77%)
Jul 13, 2012	9.219	9.351	9.219	9.318	2,487,065	+0.07(+0.77%)
Jul 12, 2012	9.252	9.307	9.170	9.246	2,874,060	-0.03(-0.36%)
Jul 11, 2012	9.318	9.362	9.263	9.279	1,545,439	-0.04(-0.47%)
Jul 10, 2012	9.433	9.466	9.318	9.323	1,165,558	-0.07(-0.76%)
Jul 09, 2012	9.450	9.510	9.356	9.395	1,542,159	-0.04(-0.41%)
Jul 06, 2012	9.422	9.488	9.384	9.433	1,204,347	-0.06(-0.64%)
Jul 05, 2012	9.532	9.598	9.466	9.494	1,830,620	-0.10(-1.03%)
Jul 03, 2012	9.549	9.593	9.516	9.593	703,893	+0.03(+0.34%)
Jul 02, 2012	9.488	9.571	9.433	9.560	1,430,858	+0.10(+1.10%)
Jun 29, 2012	9.477	9.505	9.439	9.455	1,956,653	+0.08(+0.82%)
Jun 28, 2012	9.175	9.389	9.175	9.378	3,186,612	+0.10(+1.13%)
Jun 27, 2012	9.197	9.296	9.170	9.274	1,139,751	+0.09(+0.96%)
Jun 26, 2012	9.224	9.290	9.181	9.186	1,476,788	-0.06(-0.65%)
Jun 25, 2012	9.164	9.323	9.164	9.246	2,007,934	-0.01(-0.06%)
Jun 22, 2012	9.219	9.326	9.170	9.252	2,600,211	+0.12(+1.32%)
Jun 21, 2012	9.263	9.299	9.120	9.131	1,617,184	-0.14(-1.48%)
Jun 20, 2012	9.274	9.312	9.175	9.268	1,243,799	-0.02(-0.24%)
Jun 19, 2012	9.263	9.395	9.219	9.290	1,844,373	+0.09(+1.02%)
Jun 18, 2012	9.126	9.257	9.109	9.197	3,808,745	+0.02(+0.18%)
Jun 15, 2012	9.213	9.230	9.120	9.181	1,554,136	-0.03(-0.36%)
Jun 14, 2012	9.087	9.241	9.060	9.213	1,619,321	+0.12(+1.27%)
Jun 13, 2012	8.950	9.120	8.950	9.098	1,836,220	+0.07(+0.73%)
Jun 12, 2012	8.917	9.032	8.917	9.032	1,398,350	+0.12(+1.29%)
Jun 11, 2012	9.175	9.175	8.917	8.917	1,513,117	-0.20(-2.23%)
Jun 08, 2012	9.032	9.126	9.032	9.120	1,142,718	+0.04(+0.48%)
Jun 07, 2012	9.230	9.246	9.076	9.076	1,138,208	-0.09(-1.02%)
Jun 06, 2012	9.126	9.170	8.977	9.170	1,880,794	+0.21(+2.33%)
Jun 05, 2012	8.867	9.005	8.845	8.961	1,673,258	+0.07(+0.74%)
Jun 04, 2012	8.972	8.999	8.867	8.895	2,781,810	-0.09(-0.98%)
Jun 01, 2012	8.911	9.027	8.895	8.983	2,010,662	-0.09(-0.97%)
May 31, 2012	9.049	9.087	8.961	9.071	2,359,472	+0.04(+0.43%)
May 30, 2012	9.043	9.137	8.999	9.032	2,928,085	-0.19(-2.08%)
May 29, 2012	9.186	9.246	9.117	9.224	1,174,060	+0.10(+1.14%)
May 25, 2012	9.170	9.230	9.087	9.120	910,592	-0.10(-1.07%)
May 24, 2012	9.164	9.230	9.082	9.219	1,403,354	+0.07(+0.78%)
May 23, 2012	9.120	9.148	9.005	9.148	1,247,980	-0.04(-0.48%)
May 22, 2012	9.131	9.192	9.082	9.192	1,348,411	+0.04(+0.48%)
May 21, 2012	9.038	9.148	8.966	9.148	1,114,289	+0.12(+1.34%)
May 18, 2012	9.076	9.131	8.994	9.027	2,378,853	-0.01(-0.12%)
May 17, 2012	9.246	9.257	9.032	9.038	1,815,259	-0.22(-2.37%)
May 16, 2012	9.389	9.428	9.252	9.257	1,522,527	-0.08(-0.88%)
May 15, 2012	9.296	9.367	9.263	9.340	2,139,686	+0.01(+0.06%)
May 14, 2012	9.340	9.406	9.312	9.334	1,990,848	-0.04(-0.41%)
May 11, 2012	9.340	9.461	9.296	9.373	1,147,942	+0.03(+0.35%)
May 10, 2012	9.417	9.431	9.307	9.340	1,421,177	-0.05(-0.53%)
May 09, 2012	9.301	9.477	9.274	9.389	1,251,713	-0.01(-0.06%)
May 08, 2012	9.378	9.439	9.345	9.395	1,029,524	-0.01(-0.12%)
May 07, 2012	9.428	9.461	9.362	9.406	1,822,731	-0.07(-0.75%)
May 04, 2012	9.571	9.626	9.450	9.477	1,204,609	-0.15(-1.54%)
May 03, 2012	9.735	9.763	9.620	9.626	1,330,284	-0.08(-0.79%)
May 02, 2012	9.724	9.791	9.637	9.702	1,249,716	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.