Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.49	15.72	15.23	15.27	766,636	-0.18(-1.19%)
Jul 29, 2021	15.36	15.63	15.26	15.46	516,829	+0.18(+1.21%)
Jul 28, 2021	15.31	15.36	14.98	15.27	748,035	+0.07(+0.48%)
Jul 27, 2021	15.20	15.31	15.11	15.20	406,429	-0.03(-0.21%)
Jul 26, 2021	15.22	15.43	15.13	15.23	363,919	+0.08(+0.53%)
Jul 23, 2021	15.29	15.35	15.09	15.15	558,571	-0.03(-0.21%)
Jul 22, 2021	15.49	15.52	15.12	15.19	433,316	-0.39(-2.53%)
Jul 21, 2021	15.51	15.76	15.49	15.58	709,089	+0.19(+1.25%)
Jul 20, 2021	14.82	15.57	14.75	15.39	1,041,140	+0.62(+4.19%)
Jul 19, 2021	15.15	15.28	14.62	14.77	952,462	-0.57(-3.72%)
Jul 16, 2021	15.46	15.56	15.31	15.34	776,826	-0.03(-0.21%)
Jul 15, 2021	15.15	15.41	15.07	15.37	494,128	+0.16(+1.06%)
Jul 14, 2021	15.13	15.27	15.10	15.21	488,248	+0.06(+0.42%)
Jul 13, 2021	15.39	15.43	15.10	15.15	566,065	-0.31(-2.03%)
Jul 12, 2021	15.05	15.52	14.93	15.46	791,414	+0.40(+2.67%)
Jul 09, 2021	14.70	15.07	14.70	15.06	917,613	+0.52(+3.59%)
Jul 08, 2021	14.62	14.82	14.46	14.54	745,487	-0.25(-1.68%)
Jul 07, 2021	14.89	14.97	14.76	14.78	721,261	-0.18(-1.23%)
Jul 06, 2021	14.99	15.06	14.70	14.97	857,010	-0.01(-0.05%)
Jul 02, 2021	15.02	15.11	14.86	14.98	696,197	-0.01(-0.05%)
Jul 01, 2021	14.89	15.18	14.82	14.98	542,439	+0.15(+1.03%)
Jun 30, 2021	14.75	14.98	14.75	14.83	760,038	+0.02(+0.11%)
Jun 29, 2021	14.93	15.02	14.82	14.82	552,662	-0.11(-0.75%)
Jun 28, 2021	15.23	15.32	14.74	14.93	939,602	-0.31(-2.05%)
Jun 25, 2021	15.24	15.35	15.19	15.24	1,734,214	-0.02(-0.11%)
Jun 24, 2021	15.24	15.31	15.03	15.26	670,680	+0.03(+0.21%)
Jun 23, 2021	15.37	15.37	15.23	15.23	777,273	-0.14(-0.89%)
Jun 22, 2021	15.59	15.68	15.35	15.36	680,870	-0.27(-1.70%)
Jun 21, 2021	15.47	15.79	15.41	15.63	813,746	+0.26(+1.67%)
Jun 18, 2021	15.55	15.62	15.31	15.37	1,527,164	-0.30(-1.90%)
Jun 17, 2021	15.85	15.85	15.51	15.67	1,041,649	-0.19(-1.22%)
Jun 16, 2021	16.03	16.06	15.80	15.86	952,667	-0.23(-1.45%)
Jun 15, 2021	16.30	16.33	15.99	16.09	958,283	-0.20(-1.23%)
Jun 14, 2021	16.34	16.34	16.20	16.29	783,816	+0.01(+0.05%)
Jun 11, 2021	16.22	16.29	16.08	16.29	717,658	+0.02(+0.10%)
Jun 10, 2021	16.17	16.28	16.04	16.27	644,553	+0.15(+0.95%)
Jun 09, 2021	16.05	16.15	15.96	16.12	856,058	+0.13(+0.80%)
Jun 08, 2021	15.75	16.04	15.72	15.99	876,032	+0.22(+1.43%)
Jun 07, 2021	15.54	15.82	15.49	15.76	828,317	+0.24(+1.55%)
Jun 04, 2021	15.71	15.73	15.40	15.52	802,792	-0.15(-0.97%)
Jun 03, 2021	15.69	15.70	15.47	15.68	1,310,219	+0.03(+0.21%)
Jun 02, 2021	15.50	15.64	15.28	15.64	1,286,933	+0.27(+1.78%)
Jun 01, 2021	14.86	15.38	14.82	15.37	849,684	+0.52(+3.52%)
May 28, 2021	14.80	14.90	14.71	14.85	523,832	+0.14(+0.98%)
May 27, 2021	14.90	14.90	14.66	14.70	1,038,165	-0.04(-0.27%)
May 26, 2021	14.55	14.82	14.51	14.74	570,902	+0.21(+1.42%)
May 25, 2021	14.82	14.87	14.51	14.54	1,078,608	-0.29(-1.93%)
May 24, 2021	14.66	14.92	14.63	14.82	385,876	+0.23(+1.58%)
May 21, 2021	14.61	14.70	14.53	14.59	372,456	+0.06(+0.44%)
May 20, 2021	14.33	14.59	14.19	14.53	552,699	+0.17(+1.22%)
May 19, 2021	14.37	14.37	14.07	14.35	779,352	-0.13(-0.88%)
May 18, 2021	14.39	14.51	14.29	14.48	548,791	+0.10(+0.66%)
May 17, 2021	14.33	14.43	14.24	14.39	484,652	+0.04(+0.28%)
May 14, 2021	14.33	14.39	14.26	14.35	416,311	+0.09(+0.61%)
May 13, 2021	14.05	14.35	14.05	14.26	443,920	+0.21(+1.47%)
May 12, 2021	14.24	14.33	13.97	14.05	547,494	-0.21(-1.45%)
May 11, 2021	14.41	14.41	14.12	14.26	659,129	-0.29(-1.97%)
May 10, 2021	14.72	14.89	14.54	14.55	1,051,526	-0.14(-0.97%)
May 07, 2021	14.67	14.80	14.59	14.69	532,718	-0.04(-0.27%)
May 06, 2021	14.46	14.73	14.41	14.73	606,839	+0.33(+2.32%)
May 05, 2021	14.43	14.71	14.12	14.39	788,434	-0.35(-2.37%)
May 04, 2021	14.82	14.97	14.72	14.74	758,421	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.