Frontline Plc (NY: FRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.06	15.33	14.89	15.24	3,479,041	+0.77(+5.29%)
Jul 28, 2023	14.01	14.51	13.94	14.47	1,814,496	+0.49(+3.48%)
Jul 27, 2023	13.95	14.17	13.85	13.99	1,355,951	-0.02(-0.13%)
Jul 26, 2023	13.89	14.05	13.78	14.00	1,394,943	-0.12(-0.83%)
Jul 25, 2023	13.86	14.24	13.80	14.12	3,036,482	+0.62(+4.60%)
Jul 24, 2023	13.39	13.54	13.36	13.50	2,430,096	+0.17(+1.28%)
Jul 21, 2023	13.51	13.53	13.20	13.33	1,777,600	-0.13(-1.00%)
Jul 20, 2023	13.52	13.57	13.31	13.46	1,747,390	-0.04(-0.27%)
Jul 19, 2023	13.63	13.68	13.43	13.50	1,548,027	-0.11(-0.79%)
Jul 18, 2023	13.63	13.70	13.54	13.61	1,703,372	-0.03(-0.20%)
Jul 17, 2023	13.56	13.68	13.47	13.63	1,545,867	-0.10(-0.72%)
Jul 14, 2023	14.13	14.18	13.70	13.73	2,099,869	-0.59(-4.09%)
Jul 13, 2023	14.17	14.33	14.05	14.32	1,931,123	+0.17(+1.21%)
Jul 12, 2023	14.22	14.26	14.01	14.15	1,869,159	+0.02(+0.13%)
Jul 11, 2023	13.92	14.17	13.76	14.13	2,852,066	+0.55(+4.04%)
Jul 10, 2023	13.77	13.90	13.53	13.58	2,130,981	-0.23(-1.63%)
Jul 07, 2023	13.56	13.94	13.48	13.81	2,628,943	+0.52(+3.93%)
Jul 06, 2023	13.39	13.55	13.13	13.28	3,024,915	-0.30(-2.19%)
Jul 05, 2023	13.25	13.89	13.15	13.58	3,200,195	+0.44(+3.36%)
Jul 03, 2023	13.21	13.54	13.11	13.14	2,201,981	+0.06(+0.48%)
Jun 30, 2023	13.03	13.22	12.87	13.08	4,238,829	+0.55(+4.38%)
Jun 29, 2023	12.60	12.72	12.47	12.53	4,355,767	+0.17(+1.38%)
Jun 28, 2023	12.26	12.39	12.08	12.36	2,881,893	+0.33(+2.77%)
Jun 27, 2023	12.23	12.36	12.01	12.02	3,524,857	-0.32(-2.62%)
Jun 26, 2023	12.71	12.73	12.35	12.35	3,518,085	-0.57(-4.39%)
Jun 23, 2023	12.94	13.14	12.87	12.91	20,690,242	-0.47(-3.50%)
Jun 22, 2023	13.57	13.57	13.21	13.38	3,533,879	-0.29(-2.11%)
Jun 21, 2023	13.63	13.86	13.63	13.67	2,963,568	+0.14(+1.06%)
Jun 20, 2023	13.53	13.55	13.20	13.53	3,120,819	-0.19(-1.38%)
Jun 16, 2023	13.93	13.99	13.69	13.72	3,647,646	-0.12(-0.85%)
Jun 15, 2023	13.79	13.95	13.56	13.83	4,293,225	+1.47(+11.86%)
May 08, 2023	12.45	12.46	12.10	12.37	4,288,300	-0.57(-4.37%)
May 05, 2023	12.75	13.13	12.67	12.93	2,632,495	+0.31(+2.44%)
May 04, 2023	12.51	12.67	12.35	12.62	3,202,164	-0.13(-1.01%)
May 03, 2023	12.90	12.96	12.58	12.75	2,423,912	-0.32(-2.43%)
May 02, 2023	13.29	13.33	12.85	13.07	3,114,110	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.