GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.72	90.73	90.70	90.72	352,898	+0.01(+0.01%)
Jul 30, 2019	90.70	90.71	90.70	90.71	122,606	+0.02(+0.02%)
Jul 29, 2019	90.71	90.71	90.69	90.69	119,321	+0.00(+0.00%)
Jul 26, 2019	90.71	90.71	90.69	90.69	152,545	+0.00(+0.00%)
Jul 25, 2019	90.71	90.71	90.68	90.69	141,214	+0.02(+0.02%)
Jul 24, 2019	90.69	90.69	90.67	90.67	174,592	-0.01(-0.01%)
Jul 23, 2019	90.68	90.68	90.67	90.68	529,087	+0.00(+0.00%)
Jul 22, 2019	90.69	90.69	90.67	90.68	188,783	+0.00(+0.00%)
Jul 19, 2019	90.67	90.69	90.67	90.68	390,711	+0.01(+0.01%)
Jul 18, 2019	90.66	90.68	90.66	90.67	427,807	+0.02(+0.02%)
Jul 17, 2019	90.63	90.66	90.63	90.65	227,092	+0.02(+0.02%)
Jul 16, 2019	90.63	90.64	90.63	90.63	340,319	+0.01(+0.01%)
Jul 15, 2019	90.64	90.64	90.63	90.63	880,451	-0.00(-0.00%)
Jul 12, 2019	90.62	90.63	90.62	90.63	118,917	+0.00(+0.00%)
Jul 11, 2019	90.63	90.63	90.62	90.63	107,974	+0.01(+0.01%)
Jul 10, 2019	90.62	90.62	90.61	90.62	143,854	+0.02(+0.02%)
Jul 09, 2019	90.60	90.60	90.58	90.60	98,120	+0.01(+0.01%)
Jul 08, 2019	90.60	90.60	90.58	90.59	473,707	+0.00(+0.00%)
Jul 05, 2019	90.60	90.60	90.58	90.59	181,860	+0.00(+0.00%)
Jul 03, 2019	90.61	90.61	90.59	90.59	186,616	+0.01(+0.01%)
Jul 02, 2019	90.56	90.59	90.56	90.58	281,845	+0.02(+0.02%)
Jul 01, 2019	90.55	90.57	90.55	90.56	504,541	+0.01(+0.01%)
Jun 28, 2019	90.56	90.57	90.56	90.56	688,449	+0.01(+0.01%)
Jun 27, 2019	90.57	90.57	90.55	90.55	174,907	+0.02(+0.02%)
Jun 26, 2019	90.53	90.54	90.53	90.53	165,224	-0.02(-0.02%)
Jun 25, 2019	90.55	90.55	90.53	90.55	174,975	+0.02(+0.02%)
Jun 24, 2019	90.53	90.55	90.53	90.53	541,698	+0.01(+0.01%)
Jun 21, 2019	90.54	90.56	90.52	90.52	204,362	-0.02(-0.02%)
Jun 20, 2019	90.51	90.54	90.51	90.54	181,994	+0.04(+0.04%)
Jun 19, 2019	90.48	90.50	90.48	90.50	455,791	+0.02(+0.02%)
Jun 18, 2019	90.49	90.49	90.48	90.48	225,549	+0.02(+0.02%)
Jun 17, 2019	90.48	90.48	90.47	90.47	270,920	-0.01(-0.01%)
Jun 14, 2019	90.47	90.48	90.46	90.48	506,030	+0.02(+0.02%)
Jun 13, 2019	90.46	90.48	90.45	90.46	154,971	+0.01(+0.01%)
Jun 12, 2019	90.43	90.45	90.43	90.45	124,471	+0.02(+0.02%)
Jun 11, 2019	90.42	90.44	90.42	90.43	335,515	+0.01(+0.01%)
Jun 10, 2019	90.44	90.44	90.42	90.42	121,282	-0.01(-0.01%)
Jun 07, 2019	90.42	90.44	90.42	90.43	127,671	+0.01(+0.01%)
Jun 06, 2019	90.42	90.42	90.41	90.42	223,896	+0.03(+0.03%)
Jun 05, 2019	90.39	90.39	90.38	90.39	166,140	+0.02(+0.02%)
Jun 04, 2019	90.36	90.38	90.36	90.38	659,494	+0.01(+0.01%)
Jun 03, 2019	90.36	90.37	90.35	90.37	1,054,068	+0.02(+0.03%)
May 31, 2019	90.33	90.35	90.33	90.34	1,091,101	+0.01(+0.01%)
May 30, 2019	90.33	90.33	90.32	90.33	132,078	+0.02(+0.02%)
May 29, 2019	90.31	90.32	90.30	90.32	294,330	+0.01(+0.01%)
May 28, 2019	90.31	90.31	90.29	90.31	136,725	+0.01(+0.01%)
May 24, 2019	90.29	90.30	90.29	90.30	70,622	+0.01(+0.01%)
May 23, 2019	90.27	90.30	90.27	90.29	118,435	+0.03(+0.03%)
May 22, 2019	90.26	90.27	90.25	90.26	124,486	+0.01(+0.01%)
May 21, 2019	90.26	90.26	90.24	90.25	147,657	+0.02(+0.02%)
May 20, 2019	90.24	90.25	90.24	90.24	84,626	-0.02(-0.02%)
May 17, 2019	90.25	90.25	90.24	90.25	231,967	+0.00(+0.00%)
May 16, 2019	90.23	90.25	90.23	90.25	151,290	+0.03(+0.03%)
May 15, 2019	90.22	90.23	90.22	90.22	161,011	+0.01(+0.01%)
May 14, 2019	90.21	90.23	90.21	90.21	77,280	-0.01(-0.01%)
May 13, 2019	90.22	90.22	90.20	90.22	183,876	+0.03(+0.03%)
May 10, 2019	90.21	90.21	90.19	90.19	255,508	+0.01(+0.01%)
May 09, 2019	90.21	90.21	90.18	90.18	407,493	+0.00(+0.00%)
May 08, 2019	90.19	90.19	90.16	90.18	164,066	+0.01(+0.02%)
May 07, 2019	90.16	90.18	90.16	90.16	250,157	-0.01(-0.01%)
May 06, 2019	90.15	90.17	90.15	90.17	147,866	+0.03(+0.03%)
May 03, 2019	90.15	90.16	90.15	90.15	217,753	-0.02(-0.02%)
May 02, 2019	90.15	90.16	90.15	90.16	175,104	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.