BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.402	6.402	6.263	6.379	37,246	+0.02(+0.37%)
Jul 30, 2020	6.263	6.364	6.263	6.356	8,033	+0.04(+0.61%)
Jul 29, 2020	6.309	6.317	6.193	6.317	23,452	+0.05(+0.86%)
Jul 28, 2020	6.170	6.263	6.139	6.263	16,031	+0.02(+0.31%)
Jul 27, 2020	5.962	6.263	5.962	6.244	40,716	+0.18(+3.00%)
Jul 24, 2020	6.224	6.255	5.985	6.062	30,263	-0.16(-2.61%)
Jul 23, 2020	6.224	6.248	6.186	6.224	27,505	+0.05(+0.75%)
Jul 22, 2020	6.224	6.255	6.147	6.178	39,116	+0.03(+0.50%)
Jul 21, 2020	6.147	6.163	6.101	6.147	19,277	+0.04(+0.63%)
Jul 20, 2020	6.101	6.170	6.093	6.108	21,217	+0.00(+0.00%)
Jul 17, 2020	6.016	6.108	6.016	6.108	30,133	+0.05(+0.89%)
Jul 16, 2020	5.946	6.076	5.946	6.054	18,707	-0.00(-0.06%)
Jul 15, 2020	6.070	6.097	6.031	6.058	38,469	-0.01(-0.19%)
Jul 14, 2020	6.023	6.077	6.000	6.070	10,109	+0.08(+1.29%)
Jul 13, 2020	6.054	6.147	5.992	5.992	44,015	-0.05(-0.90%)
Jul 10, 2020	5.946	6.070	5.946	6.047	19,658	+0.02(+0.38%)
Jul 09, 2020	6.101	6.101	6.010	6.023	37,272	-0.08(-1.27%)
Jul 08, 2020	6.047	6.139	6.016	6.101	44,716	+0.04(+0.64%)
Jul 07, 2020	6.047	6.209	5.972	6.062	54,310	+0.03(+0.51%)
Jul 06, 2020	6.000	6.077	5.968	6.031	30,392	+0.07(+1.16%)
Jul 02, 2020	5.993	6.012	5.927	5.962	32,409	+0.02(+0.39%)
Jul 01, 2020	5.916	5.939	5.801	5.939	19,298	+0.05(+0.91%)
Jun 30, 2020	5.870	5.893	5.747	5.885	18,377	+0.01(+0.13%)
Jun 29, 2020	5.824	5.962	5.824	5.877	20,178	-0.12(-2.05%)
Jun 26, 2020	5.947	6.008	5.793	6.000	81,479	+0.06(+1.03%)
Jun 25, 2020	5.962	6.146	5.889	5.939	10,960	-0.04(-0.64%)
Jun 24, 2020	6.031	6.093	5.893	5.977	33,396	+0.02(+0.26%)
Jun 23, 2020	5.958	6.016	5.948	5.962	11,835	-0.01(-0.13%)
Jun 22, 2020	6.116	6.116	5.962	5.970	11,442	+0.04(+0.65%)
Jun 19, 2020	5.993	6.046	5.901	5.931	16,790	-0.03(-0.58%)
Jun 18, 2020	5.962	6.008	5.924	5.966	13,527	+0.03(+0.45%)
Jun 17, 2020	5.993	6.046	5.924	5.939	46,086	-0.05(-0.90%)
Jun 16, 2020	6.131	6.131	5.985	5.993	20,138	+0.00(+0.00%)
Jun 15, 2020	5.954	6.049	5.954	5.993	22,398	-0.03(-0.51%)
Jun 12, 2020	6.023	6.162	5.985	6.023	32,930	+0.07(+1.16%)
Jun 11, 2020	5.908	6.085	5.884	5.954	8,600	-0.09(-1.52%)
Jun 10, 2020	5.977	6.108	5.916	6.046	80,781	+0.01(+0.13%)
Jun 09, 2020	5.916	6.070	5.916	6.039	56,289	+0.05(+0.90%)
Jun 08, 2020	6.046	6.046	5.893	5.985	60,651	+0.05(+0.90%)
Jun 05, 2020	5.947	5.977	5.893	5.932	52,921	+0.06(+1.04%)
Jun 04, 2020	5.863	5.907	5.794	5.870	26,621	+0.08(+1.32%)
Jun 03, 2020	5.886	5.939	5.779	5.794	68,323	-0.18(-2.94%)
Jun 02, 2020	5.764	5.970	5.474	5.970	62,590	+0.24(+4.27%)
Jun 01, 2020	5.672	5.725	5.608	5.725	18,069	+0.02(+0.40%)
May 29, 2020	5.527	5.764	5.527	5.703	43,489	+0.05(+0.95%)
May 28, 2020	5.573	5.703	5.504	5.649	46,825	+0.24(+4.37%)
May 27, 2020	5.458	5.496	5.405	5.412	31,920	-0.05(-0.84%)
May 26, 2020	5.481	5.481	5.405	5.458	18,289	+0.08(+1.42%)
May 22, 2020	5.382	5.481	5.291	5.382	30,259	-0.02(-0.42%)
May 21, 2020	5.283	5.424	5.283	5.405	77,748	+0.03(+0.57%)
May 20, 2020	5.199	5.374	5.199	5.374	61,269	+0.13(+2.47%)
May 19, 2020	5.229	5.252	5.138	5.245	34,698	+0.02(+0.29%)
May 18, 2020	5.229	5.290	5.183	5.229	46,350	+0.08(+1.63%)
May 15, 2020	5.061	5.145	5.054	5.145	19,256	+0.03(+0.60%)
May 14, 2020	5.138	5.149	4.954	5.115	41,568	-0.09(-1.76%)
May 13, 2020	5.283	5.317	5.143	5.206	37,796	-0.16(-2.99%)
May 12, 2020	5.420	5.481	5.313	5.367	31,725	-0.02(-0.28%)
May 11, 2020	5.518	5.518	5.261	5.382	24,247	-0.05(-0.84%)
May 08, 2020	5.230	5.450	5.217	5.427	110,815	+0.14(+2.58%)
May 07, 2020	5.208	5.443	5.079	5.291	101,853	+0.08(+1.60%)
May 06, 2020	5.170	5.405	5.155	5.208	90,305	-0.02(-0.29%)
May 05, 2020	5.268	5.496	5.139	5.223	251,434	+0.02(+0.29%)
May 04, 2020	5.124	5.480	5.124	5.208	29,363	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.