BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.599	6.696	6.599	6.634	28,883	+0.04(+0.67%)
Jul 28, 2022	6.501	6.608	6.501	6.590	47,893	+0.06(+0.95%)
Jul 27, 2022	6.510	6.554	6.499	6.528	60,001	+0.03(+0.41%)
Jul 26, 2022	6.448	6.510	6.448	6.501	9,942	+0.02(+0.27%)
Jul 25, 2022	6.510	6.510	6.475	6.483	30,316	-0.03(-0.41%)
Jul 22, 2022	6.510	6.519	6.457	6.510	19,895	+0.02(+0.27%)
Jul 21, 2022	6.466	6.501	6.439	6.492	21,598	+0.02(+0.27%)
Jul 20, 2022	6.501	6.510	6.466	6.475	24,329	+0.01(+0.14%)
Jul 19, 2022	6.510	6.510	6.430	6.466	23,296	-0.01(-0.14%)
Jul 18, 2022	6.483	6.524	6.430	6.475	20,056	-0.01(-0.14%)
Jul 15, 2022	6.483	6.545	6.475	6.483	51,635	-0.01(-0.14%)
Jul 14, 2022	6.510	6.510	6.475	6.492	15,194	+0.02(+0.27%)
Jul 13, 2022	6.483	6.532	6.475	6.475	54,006	-0.05(-0.82%)
Jul 12, 2022	6.501	6.554	6.501	6.528	21,370	-0.02(-0.27%)
Jul 11, 2022	6.501	6.545	6.501	6.545	31,095	+0.04(+0.68%)
Jul 08, 2022	6.537	6.537	6.483	6.501	15,543	+0.01(+0.14%)
Jul 07, 2022	6.475	6.554	6.475	6.492	28,799	-0.00(-0.04%)
Jul 06, 2022	6.466	6.510	6.453	6.495	22,860	+0.04(+0.58%)
Jul 05, 2022	6.475	6.519	6.439	6.457	33,348	-0.02(-0.27%)
Jul 01, 2022	6.369	6.536	6.369	6.475	26,631	-0.03(-0.41%)
Jun 30, 2022	6.510	6.532	6.422	6.501	28,349	+0.00(+0.00%)
Jun 29, 2022	6.528	6.528	6.501	6.501	18,631	-0.03(-0.40%)
Jun 28, 2022	6.492	6.554	6.492	6.528	12,340	-0.01(-0.13%)
Jun 27, 2022	6.545	6.563	6.510	6.536	21,100	-0.01(-0.13%)
Jun 24, 2022	6.668	6.668	6.457	6.545	53,520	-0.11(-1.59%)
Jun 23, 2022	6.536	6.783	6.510	6.651	55,698	+0.08(+1.21%)
Jun 22, 2022	6.642	6.642	6.519	6.572	15,028	-0.12(-1.84%)
Jun 21, 2022	6.633	6.695	6.528	6.695	40,168	+0.25(+3.83%)
Jun 17, 2022	6.387	6.668	6.387	6.448	26,078	-0.02(-0.27%)
Jun 16, 2022	6.598	6.601	6.387	6.466	23,335	-0.15(-2.26%)
Jun 15, 2022	6.616	6.834	6.616	6.616	33,578	+0.00(+0.00%)
Jun 14, 2022	6.651	6.739	6.616	6.616	13,296	-0.05(-0.79%)
Jun 13, 2022	6.757	6.809	6.633	6.668	39,877	-0.12(-1.82%)
Jun 10, 2022	6.906	6.906	6.792	6.792	62,829	-0.09(-1.28%)
Jun 09, 2022	6.845	6.894	6.845	6.880	8,160	+0.00(+0.00%)
Jun 08, 2022	6.968	6.968	6.880	6.880	43,981	-0.06(-0.89%)
Jun 07, 2022	6.933	6.942	6.933	6.942	11,319	+0.06(+0.89%)
Jun 06, 2022	6.880	6.950	6.876	6.880	24,253	+0.00(+0.00%)
Jun 03, 2022	6.924	6.950	6.872	6.880	46,677	-0.01(-0.13%)
Jun 02, 2022	6.889	6.907	6.872	6.889	37,290	+0.02(+0.25%)
Jun 01, 2022	6.845	6.889	6.828	6.872	29,681	-0.01(-0.13%)
May 31, 2022	6.828	6.880	6.775	6.880	94,969	+0.07(+1.03%)
May 27, 2022	6.801	6.845	6.784	6.810	42,861	+0.07(+1.04%)
May 26, 2022	6.723	6.793	6.723	6.740	51,880	+0.05(+0.79%)
May 25, 2022	6.661	6.705	6.609	6.688	71,311	+0.04(+0.53%)
May 24, 2022	6.679	6.717	6.574	6.653	76,532	+0.00(+0.00%)
May 23, 2022	6.644	6.688	6.609	6.653	26,102	+0.01(+0.13%)
May 20, 2022	6.699	6.714	6.609	6.644	32,290	-0.05(-0.78%)
May 19, 2022	6.705	6.718	6.682	6.696	12,626	+0.04(+0.53%)
May 18, 2022	6.740	7.003	6.644	6.661	69,504	-0.08(-1.17%)
May 17, 2022	6.714	6.757	6.609	6.740	115,677	+0.10(+1.45%)
May 16, 2022	6.696	6.696	6.609	6.644	51,350	-0.02(-0.26%)
May 13, 2022	6.714	6.714	6.618	6.661	39,553	+0.01(+0.13%)
May 12, 2022	6.714	6.714	6.600	6.653	42,420	-0.04(-0.52%)
May 11, 2022	6.898	6.898	6.688	6.688	71,924	-0.17(-2.43%)
May 10, 2022	6.933	6.933	6.837	6.854	64,936	-0.08(-1.14%)
May 09, 2022	7.160	7.160	6.889	6.933	24,913	-0.20(-2.82%)
May 06, 2022	7.239	7.256	7.038	7.134	28,790	-0.11(-1.56%)
May 05, 2022	7.195	7.291	7.195	7.247	22,121	+0.02(+0.24%)
May 04, 2022	7.247	7.246	7.160	7.230	34,636	+0.01(+0.12%)
May 03, 2022	7.265	7.294	7.221	7.221	42,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.