Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.39	96.76	95.17	96.21	2,777,904	+1.05(+1.10%)
Jul 28, 2022	92.92	95.26	92.79	95.17	1,915,213	+2.96(+3.21%)
Jul 27, 2022	91.20	92.64	90.71	92.21	1,441,589	+1.36(+1.50%)
Jul 26, 2022	91.22	91.91	90.39	90.85	1,553,862	-1.28(-1.39%)
Jul 25, 2022	91.85	92.66	91.32	92.13	1,323,730	+0.31(+0.34%)
Jul 22, 2022	93.01	93.33	91.47	91.82	1,838,125	-0.50(-0.54%)
Jul 21, 2022	90.72	92.33	90.33	92.32	1,753,214	+0.70(+0.76%)
Jul 20, 2022	90.18	92.38	89.93	91.62	2,346,042	+1.05(+1.15%)
Jul 19, 2022	88.52	90.82	87.80	90.57	2,246,603	+3.21(+3.68%)
Jul 18, 2022	86.18	87.53	86.17	87.36	1,950,553	+2.02(+2.37%)
Jul 15, 2022	84.95	85.68	83.91	85.34	2,297,485	+2.09(+2.51%)
Jul 14, 2022	83.26	84.04	82.42	83.25	1,910,549	-1.38(-1.63%)
Jul 13, 2022	85.04	86.04	84.17	84.63	2,056,766	-1.81(-2.09%)
Jul 12, 2022	86.08	87.80	85.89	86.44	1,874,956	+0.34(+0.39%)
Jul 11, 2022	85.89	86.36	84.78	86.10	1,165,746	-0.42(-0.48%)
Jul 08, 2022	86.79	86.98	85.18	86.52	1,607,414	-0.17(-0.19%)
Jul 07, 2022	85.94	87.04	85.59	86.68	1,556,218	+1.29(+1.51%)
Jul 06, 2022	86.54	87.21	85.03	85.39	1,587,710	-1.02(-1.18%)
Jul 05, 2022	84.20	86.44	82.81	86.41	2,153,724	+1.67(+1.98%)
Jul 01, 2022	83.56	84.99	83.06	84.74	1,932,876	+0.67(+0.80%)
Jun 30, 2022	84.13	85.40	82.54	84.06	3,522,133	-2.07(-2.41%)
Jun 29, 2022	87.41	87.68	85.39	86.14	2,107,979	-1.76(-2.01%)
Jun 28, 2022	89.83	90.76	87.80	87.90	1,691,698	-0.77(-0.87%)
Jun 27, 2022	88.51	89.84	87.45	88.67	2,013,635	+0.44(+0.50%)
Jun 24, 2022	86.72	89.02	86.34	88.23	5,030,576	+2.59(+3.02%)
Jun 23, 2022	85.10	85.94	84.30	85.64	2,678,970	+0.66(+0.78%)
Jun 22, 2022	84.26	86.54	83.98	84.98	3,083,179	-0.57(-0.66%)
Jun 21, 2022	86.52	87.36	85.44	85.54	2,508,176	+0.80(+0.94%)
Jun 17, 2022	84.70	86.21	84.08	84.74	4,100,593	+0.95(+1.13%)
Jun 16, 2022	84.40	84.78	82.81	83.80	3,386,333	-2.55(-2.95%)
Jun 15, 2022	86.37	87.61	84.99	86.35	2,933,622	+0.88(+1.03%)
Jun 14, 2022	86.13	87.07	84.77	85.47	2,812,498	-0.57(-0.66%)
Jun 13, 2022	87.06	87.45	84.54	86.04	4,140,502	-3.64(-4.06%)
Jun 10, 2022	90.53	91.52	89.64	89.68	3,154,187	-2.31(-2.51%)
Jun 09, 2022	95.03	95.16	91.96	91.99	2,372,364	-3.54(-3.71%)
Jun 08, 2022	96.70	97.67	95.31	95.53	1,809,392	-2.40(-2.45%)
Jun 07, 2022	94.93	97.97	94.69	97.93	2,919,196	+2.32(+2.43%)
Jun 06, 2022	96.60	96.90	95.17	95.61	2,198,870	-0.29(-0.30%)
Jun 03, 2022	97.08	97.35	95.58	95.90	1,596,464	-2.07(-2.11%)
Jun 02, 2022	96.60	97.98	95.83	97.97	1,755,485	+1.00(+1.03%)
Jun 01, 2022	100.29	100.55	95.79	96.96	3,075,327	-3.04(-3.04%)
May 31, 2022	98.56	100.56	97.78	100.00	4,235,732	+0.80(+0.81%)
May 27, 2022	98.49	99.99	98.04	99.20	1,646,934	+1.48(+1.52%)
May 26, 2022	95.94	98.40	95.94	97.71	2,391,438	+2.48(+2.60%)
May 25, 2022	93.47	96.18	93.23	95.24	2,665,428	+1.17(+1.24%)
May 24, 2022	93.35	94.31	90.24	94.07	2,986,291	+0.07(+0.07%)
May 23, 2022	95.78	96.34	93.53	94.00	2,112,329	-0.93(-0.98%)
May 20, 2022	96.82	96.99	92.21	94.93	3,778,193	-1.05(-1.09%)
May 19, 2022	98.14	99.98	95.86	95.98	3,013,764	-3.17(-3.19%)
May 18, 2022	104.07	104.39	98.70	99.14	2,328,950	-6.18(-5.87%)
May 17, 2022	103.69	105.47	103.08	105.33	2,008,790	+3.39(+3.33%)
May 16, 2022	101.87	103.03	100.74	101.94	1,793,773	+0.08(+0.08%)
May 13, 2022	102.05	102.64	100.46	101.86	3,053,218	+1.01(+1.00%)
May 12, 2022	98.33	101.42	96.97	100.84	3,158,025	+2.28(+2.31%)
May 11, 2022	103.78	104.67	98.37	98.57	3,810,162	-5.29(-5.09%)
May 10, 2022	105.66	109.89	102.87	103.85	3,599,055	+0.77(+0.75%)
May 09, 2022	104.31	105.34	102.58	103.09	3,221,312	-2.82(-2.66%)
May 06, 2022	105.71	107.25	103.48	105.90	2,713,246	-0.80(-0.75%)
May 05, 2022	107.89	108.41	105.64	106.71	2,336,192	-1.95(-1.80%)
May 04, 2022	105.30	109.18	104.30	108.66	1,861,922	+3.24(+3.07%)
May 03, 2022	102.69	106.15	101.39	105.42	2,172,327	+3.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.