Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.90	36.10	35.62	35.69	2,163,430	-0.50(-1.38%)
Jul 30, 2014	36.24	36.47	35.87	36.19	1,684,751	+0.18(+0.49%)
Jul 29, 2014	36.37	36.55	36.00	36.02	1,858,588	-0.30(-0.84%)
Jul 28, 2014	36.93	36.98	36.26	36.32	2,444,166	-0.61(-1.65%)
Jul 25, 2014	37.16	37.29	36.85	36.93	2,159,786	-0.35(-0.95%)
Jul 24, 2014	37.61	37.81	37.24	37.28	1,926,054	-0.21(-0.55%)
Jul 23, 2014	38.12	38.21	37.31	37.49	2,850,117	-0.68(-1.77%)
Jul 22, 2014	38.49	38.54	38.15	38.17	2,009,552	+0.08(+0.21%)
Jul 21, 2014	37.96	38.26	37.47	38.09	2,409,860	+0.05(+0.13%)
Jul 18, 2014	37.79	38.16	37.77	38.04	3,249,494	+0.43(+1.15%)
Jul 17, 2014	38.11	38.62	37.61	37.61	2,443,408	-0.67(-1.74%)
Jul 16, 2014	38.96	39.50	38.01	38.28	3,390,631	+0.62(+1.64%)
Jul 15, 2014	37.80	38.45	37.39	37.66	2,165,898	-0.19(-0.49%)
Jul 14, 2014	37.42	37.85	37.32	37.84	1,692,875	+0.66(+1.77%)
Jul 11, 2014	36.60	37.19	36.53	37.19	1,601,183	+0.54(+1.47%)
Jul 10, 2014	36.29	36.89	35.93	36.65	2,121,499	+0.00(+0.00%)
Jul 09, 2014	36.76	36.90	36.50	36.65	1,633,811	+0.16(+0.43%)
Jul 08, 2014	37.00	37.24	36.45	36.49	1,914,067	-0.52(-1.41%)
Jul 07, 2014	37.60	37.60	36.84	37.01	1,698,190	-0.61(-1.62%)
Jul 03, 2014	37.68	37.62	37.62	37.62	1,387,577	+0.16(+0.42%)
Jul 02, 2014	37.72	37.97	37.39	37.46	1,603,502	-0.30(-0.81%)
Jul 01, 2014	37.68	38.30	37.58	37.77	1,395,870	+0.19(+0.50%)
Jun 30, 2014	37.93	38.01	37.50	37.58	1,473,939	-0.51(-1.34%)
Jun 27, 2014	37.25	38.13	37.19	38.09	1,785,570	+0.75(+2.00%)
Jun 26, 2014	37.46	37.56	36.85	37.34	1,038,319	+0.00(+0.00%)
Jun 25, 2014	37.05	37.45	36.87	37.34	2,125,513	+0.20(+0.53%)
Jun 24, 2014	38.40	38.45	37.13	37.15	2,802,515	-1.31(-3.39%)
Jun 23, 2014	39.02	39.03	38.26	38.45	1,065,351	-0.53(-1.36%)
Jun 20, 2014	38.95	39.26	38.90	38.98	1,802,815	+0.23(+0.58%)
Jun 19, 2014	38.91	39.16	38.51	38.76	1,022,154	-0.20(-0.50%)
Jun 18, 2014	38.84	39.09	38.47	38.95	1,007,995	+0.13(+0.33%)
Jun 17, 2014	38.62	39.02	38.39	38.83	913,048	+0.21(+0.53%)
Jun 16, 2014	38.59	38.65	38.19	38.62	975,531	-0.05(-0.13%)
Jun 13, 2014	38.65	38.90	38.34	38.67	940,299	+0.02(+0.05%)
Jun 12, 2014	39.31	39.34	38.52	38.65	1,067,038	-0.79(-2.02%)
Jun 11, 2014	39.80	39.86	39.35	39.44	912,256	-0.56(-1.40%)
Jun 10, 2014	39.95	40.10	39.56	40.00	1,069,300	+0.59(+1.49%)
Jun 06, 2014	38.96	39.55	38.96	39.41	1,322,974	+0.59(+1.52%)
Jun 05, 2014	38.51	38.86	38.44	38.83	2,104,408	+0.41(+1.07%)
Jun 04, 2014	38.32	38.52	38.19	38.41	514,475	-0.08(-0.20%)
Jun 03, 2014	38.45	38.75	38.07	38.49	758,146	-0.03(-0.08%)
Jun 02, 2014	38.46	38.66	38.19	38.52	1,062,642	+0.05(+0.13%)
May 30, 2014	38.40	38.52	38.16	38.47	1,082,959	-0.05(-0.13%)
May 29, 2014	38.45	38.63	38.21	38.52	829,108	+0.18(+0.46%)
May 28, 2014	38.34	38.68	38.29	38.34	1,068,115	+0.08(+0.21%)
May 27, 2014	38.13	38.32	38.02	38.27	685,591	+0.23(+0.59%)
May 23, 2014	37.59	38.04	38.04	38.04	1,501,517	+0.60(+1.60%)
May 22, 2014	37.42	37.62	37.25	37.44	1,641,040	+0.07(+0.18%)
May 21, 2014	37.47	37.86	37.21	37.37	2,564,187	+0.01(+0.03%)
May 20, 2014	38.45	38.52	37.20	37.36	2,844,460	-1.14(-2.96%)
May 19, 2014	38.31	38.88	38.20	38.50	1,683,883	+0.03(+0.08%)
May 16, 2014	38.39	38.50	37.83	38.47	1,742,636	+0.05(+0.13%)
May 15, 2014	38.73	38.86	38.20	38.42	1,943,947	-0.52(-1.34%)
May 14, 2014	39.23	39.23	38.71	38.94	1,148,419	-0.28(-0.72%)
May 13, 2014	39.24	39.60	39.09	39.23	1,657,845	+0.13(+0.33%)
May 12, 2014	37.99	39.21	37.89	39.10	2,889,161	+1.37(+3.64%)
May 09, 2014	37.93	38.04	37.50	37.73	1,765,920	-0.24(-0.62%)
May 08, 2014	38.20	38.84	37.93	37.96	2,089,819	-0.25(-0.64%)
May 07, 2014	38.26	38.40	37.79	38.21	1,483,973	+0.00(+0.00%)
May 06, 2014	38.46	38.57	38.18	38.21	1,553,913	-0.42(-1.09%)
May 05, 2014	38.76	38.78	37.94	38.63	1,777,423	+0.32(+0.85%)
May 02, 2014	38.33	38.97	38.11	38.31	2,666,990	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.