Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.80	77.94	76.32	77.71	1,919,066	+1.39(+1.82%)
Jul 28, 2023	76.85	77.15	75.49	76.32	2,043,334	-0.14(-0.18%)
Jul 27, 2023	72.45	77.29	72.32	76.46	4,596,574	+8.11(+11.87%)
Jul 26, 2023	68.13	68.76	67.97	68.35	1,445,297	+0.28(+0.41%)
Jul 25, 2023	67.37	68.10	66.99	68.07	1,233,251	+0.14(+0.21%)
Jul 24, 2023	67.51	68.18	67.51	67.93	953,844	+0.35(+0.52%)
Jul 21, 2023	68.23	68.44	67.41	67.58	1,025,236	-0.46(-0.68%)
Jul 20, 2023	68.21	68.63	67.75	68.04	1,026,953	+0.25(+0.37%)
Jul 19, 2023	67.81	68.11	67.04	67.79	989,089	-0.09(-0.13%)
Jul 18, 2023	67.45	68.52	67.07	67.88	1,069,253	+0.48(+0.71%)
Jul 17, 2023	67.41	67.57	66.99	67.40	821,617	+0.06(+0.09%)
Jul 14, 2023	68.63	68.63	67.05	67.34	989,941	-1.54(-2.23%)
Jul 13, 2023	68.44	69.06	68.21	68.88	763,151	+0.45(+0.66%)
Jul 12, 2023	69.68	69.75	68.43	68.43	805,862	-0.59(-0.85%)
Jul 11, 2023	68.16	69.09	67.94	69.02	730,238	+1.03(+1.51%)
Jul 10, 2023	67.17	68.22	66.96	67.99	839,044	+0.51(+0.76%)
Jul 07, 2023	66.97	68.27	66.95	67.48	1,260,501	+0.51(+0.76%)
Jul 06, 2023	67.45	67.58	66.38	66.97	1,103,100	-0.13(-0.19%)
Jul 05, 2023	67.35	67.46	66.80	67.10	800,820	-0.89(-1.31%)
Jul 03, 2023	67.33	68.12	67.16	67.99	588,254	+0.41(+0.61%)
Jun 30, 2023	67.83	68.20	67.36	67.58	1,069,065	+0.30(+0.45%)
Jun 29, 2023	66.44	67.47	66.40	67.28	899,255	+0.89(+1.34%)
Jun 28, 2023	66.14	66.50	65.61	66.39	1,051,877	+0.00(+0.00%)
Jun 27, 2023	65.17	66.45	64.96	66.39	818,726	+1.19(+1.82%)
Jun 26, 2023	64.87	65.28	64.57	65.20	793,430	+0.34(+0.52%)
Jun 23, 2023	64.68	65.07	64.37	64.86	1,429,216	-0.54(-0.83%)
Jun 22, 2023	66.10	66.45	65.36	65.40	1,033,743	-1.11(-1.67%)
Jun 21, 2023	65.73	66.71	65.50	66.51	967,974	+0.50(+0.76%)
Jun 20, 2023	66.06	66.09	65.33	66.01	1,056,341	-0.58(-0.87%)
Jun 16, 2023	66.66	67.00	65.92	66.59	2,974,381	+0.21(+0.32%)
Jun 15, 2023	65.20	66.39	64.95	66.38	1,036,101	+1.14(+1.75%)
Jun 14, 2023	66.23	66.53	64.95	65.24	933,686	-0.81(-1.23%)
Jun 13, 2023	65.80	66.44	65.58	66.05	922,343	+0.38(+0.58%)
Jun 12, 2023	65.29	65.86	64.81	65.67	1,132,224	+0.43(+0.66%)
Jun 09, 2023	65.33	65.95	65.04	65.24	1,058,547	+0.08(+0.12%)
Jun 08, 2023	65.43	65.89	64.73	65.16	852,468	-0.46(-0.70%)
Jun 07, 2023	63.68	65.69	63.41	65.62	1,244,588	+2.09(+3.29%)
Jun 06, 2023	62.99	63.99	62.98	63.53	1,021,891	+0.31(+0.49%)
Jun 05, 2023	63.65	63.96	62.82	63.22	1,218,255	-0.76(-1.19%)
Jun 02, 2023	62.88	64.36	62.85	63.98	1,094,160	+1.74(+2.79%)
Jun 01, 2023	62.16	62.64	61.80	62.25	964,983	+0.44(+0.71%)
May 31, 2023	62.68	62.83	61.21	61.81	1,970,705	-1.21(-1.92%)
May 30, 2023	62.84	63.13	62.36	63.01	799,472	+0.27(+0.43%)
May 26, 2023	62.48	62.96	62.37	62.74	890,310	+0.29(+0.46%)
May 25, 2023	62.52	62.70	61.84	62.45	1,465,054	+0.25(+0.40%)
May 24, 2023	62.44	62.90	62.05	62.21	1,575,601	-1.70(-2.66%)
May 23, 2023	64.32	64.82	63.82	63.90	1,170,286	-0.80(-1.24%)
May 22, 2023	64.31	64.82	63.56	64.70	836,035	+0.30(+0.47%)
May 19, 2023	65.70	65.85	64.31	64.40	1,254,839	-0.81(-1.24%)
May 18, 2023	64.42	65.33	64.24	65.21	1,028,041	+0.87(+1.35%)
May 17, 2023	63.75	64.41	63.47	64.34	1,098,373	+1.18(+1.87%)
May 16, 2023	63.79	63.92	63.15	63.16	903,217	-0.91(-1.42%)
May 15, 2023	63.45	64.26	63.28	64.07	1,187,685	+0.85(+1.34%)
May 12, 2023	64.72	64.72	62.84	63.22	1,798,710	-1.14(-1.77%)
May 11, 2023	64.41	64.55	63.80	64.36	1,040,712	-0.35(-0.54%)
May 10, 2023	65.80	65.80	64.10	64.71	1,567,891	-0.57(-0.87%)
May 09, 2023	65.58	65.58	65.09	65.28	1,031,900	-0.36(-0.55%)
May 08, 2023	66.59	66.68	65.30	65.64	1,027,207	-0.44(-0.67%)
May 05, 2023	65.82	66.43	65.70	66.08	1,285,254	+0.79(+1.21%)
May 04, 2023	66.29	66.29	64.39	65.29	1,236,500	-1.29(-1.94%)
May 03, 2023	67.72	67.85	66.54	66.58	1,234,428	-0.74(-1.10%)
May 02, 2023	66.76	67.44	65.81	67.32	2,129,170	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.