Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.24	95.24	94.07	94.23	147,988	-0.63(-0.67%)
Jul 30, 2013	95.25	95.25	93.87	94.86	71,760	+0.33(+0.35%)
Jul 29, 2013	96.37	96.61	94.40	94.54	41,015	-1.91(-1.98%)
Jul 26, 2013	96.44	96.56	95.25	96.45	73,083	-0.36(-0.37%)
Jul 25, 2013	96.61	97.25	95.27	96.81	73,901	+0.17(+0.18%)
Jul 24, 2013	97.41	97.41	95.04	96.63	28,157	-0.08(-0.08%)
Jul 23, 2013	97.33	97.81	96.49	96.71	42,476	-0.60(-0.61%)
Jul 22, 2013	97.46	97.96	96.33	97.31	40,516	+1.05(+1.09%)
Jul 19, 2013	95.80	96.80	94.87	96.26	41,675	+0.48(+0.50%)
Jul 18, 2013	93.84	97.06	93.59	95.78	63,810	+2.05(+2.18%)
Jul 17, 2013	94.08	94.33	93.35	93.73	54,906	+0.34(+0.36%)
Jul 16, 2013	92.69	93.46	92.24	93.39	45,641	+0.49(+0.53%)
Jul 15, 2013	92.39	92.90	91.37	92.90	37,686	+0.50(+0.54%)
Jul 12, 2013	92.49	92.59	92.10	92.40	36,402	-0.28(-0.30%)
Jul 11, 2013	92.49	92.78	91.67	92.68	30,393	+1.09(+1.19%)
Jul 10, 2013	91.01	92.08	90.65	91.60	34,860	+0.71(+0.78%)
Jul 09, 2013	89.38	91.40	89.43	90.88	66,439	+1.45(+1.62%)
Jul 08, 2013	92.32	92.32	88.49	89.43	83,185	-2.22(-2.42%)
Jul 05, 2013	90.18	91.70	88.74	91.65	42,725	+2.68(+3.01%)
Jul 03, 2013	89.29	89.40	88.47	88.97	14,121	-0.21(-0.24%)
Jul 02, 2013	88.66	89.40	87.99	89.18	39,992	+0.52(+0.59%)
Jul 01, 2013	87.99	89.40	87.91	88.66	68,776	+0.94(+1.07%)
Jun 28, 2013	87.96	88.89	87.52	87.72	264,446	-0.86(-0.97%)
Jun 27, 2013	87.00	88.90	86.52	88.58	76,645	+1.85(+2.13%)
Jun 26, 2013	92.19	92.19	84.29	86.73	220,536	-5.22(-5.68%)
Jun 25, 2013	91.52	92.19	90.85	91.95	47,946	+1.42(+1.57%)
Jun 24, 2013	90.65	91.64	90.41	90.53	30,510	-1.09(-1.19%)
Jun 21, 2013	91.35	91.61	90.68	91.61	80,514	+0.58(+0.63%)
Jun 20, 2013	92.77	92.80	90.36	91.04	63,308	-2.21(-2.37%)
Jun 19, 2013	92.76	94.45	92.34	93.25	30,367	+0.48(+0.52%)
Jun 18, 2013	93.39	94.21	92.58	92.77	42,367	-0.20(-0.22%)
Jun 17, 2013	92.05	93.00	91.90	92.97	14,392	+1.50(+1.64%)
Jun 14, 2013	92.23	92.95	91.34	91.47	35,213	-1.17(-1.27%)
Jun 13, 2013	91.15	92.86	90.80	92.64	60,758	+1.76(+1.94%)
Jun 12, 2013	92.09	92.19	90.52	90.88	34,143	-0.83(-0.90%)
Jun 11, 2013	92.04	92.67	91.38	91.71	10,891	-0.96(-1.04%)
Jun 10, 2013	92.82	93.15	92.15	92.67	36,852	-0.10(-0.10%)
Jun 07, 2013	92.29	93.44	91.66	92.77	68,996	+1.38(+1.51%)
Jun 06, 2013	89.94	91.48	89.94	91.39	63,623	+1.29(+1.43%)
Jun 05, 2013	90.79	91.19	89.54	90.10	50,154	-1.08(-1.18%)
Jun 04, 2013	91.28	91.48	90.33	91.17	69,654	-0.11(-0.12%)
Jun 03, 2013	90.74	92.25	90.19	91.28	118,924	+0.09(+0.09%)
May 31, 2013	91.84	92.75	91.12	91.19	64,277	-1.34(-1.44%)
May 30, 2013	92.63	93.13	91.77	92.53	63,424	-0.12(-0.12%)
May 29, 2013	94.88	95.18	92.02	92.64	51,816	-3.05(-3.18%)
May 28, 2013	92.36	96.16	92.36	95.69	72,489	+3.81(+4.14%)
May 24, 2013	91.37	92.00	90.02	91.89	20,597	+0.45(+0.49%)
May 23, 2013	91.60	91.85	90.27	91.43	19,517	-0.09(-0.09%)
May 22, 2013	92.75	93.36	91.17	91.52	31,616	-1.28(-1.38%)
May 21, 2013	92.48	93.31	91.98	92.80	34,332	+0.09(+0.09%)
May 20, 2013	92.42	92.96	91.93	92.71	37,117	-0.02(-0.02%)
May 17, 2013	91.44	92.87	91.02	92.73	52,542	+1.66(+1.83%)
May 16, 2013	90.91	91.39	90.37	91.07	21,546	-0.18(-0.20%)
May 15, 2013	90.29	91.46	90.29	91.25	35,710	+2.30(+2.58%)
May 13, 2013	89.01	89.33	88.50	88.95	29,233	-0.45(-0.51%)
May 10, 2013	89.11	90.53	89.11	89.41	39,839	-0.12(-0.13%)
May 09, 2013	89.62	90.47	89.21	89.52	24,732	-0.28(-0.31%)
May 08, 2013	88.75	90.07	88.42	89.80	63,218	+1.13(+1.28%)
May 07, 2013	88.09	89.02	87.26	88.67	88,211	+0.94(+1.07%)
May 06, 2013	87.18	88.80	86.68	87.72	122,371	+0.36(+0.41%)
May 03, 2013	86.95	88.33	86.07	87.37	32,304	+1.30(+1.51%)
May 02, 2013	85.50	86.47	85.26	86.07	84,466	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.