Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	178.67	181.14	178.48	181.14	98,783	+2.52(+1.41%)
Jul 30, 2018	178.87	180.90	178.38	178.63	37,788	-0.29(-0.16%)
Jul 27, 2018	182.55	182.55	178.43	178.92	29,858	-4.02(-2.20%)
Jul 26, 2018	181.53	183.42	181.53	182.93	32,967	+1.31(+0.72%)
Jul 25, 2018	180.85	182.88	180.13	181.63	51,806	+0.82(+0.46%)
Jul 24, 2018	182.40	182.50	179.16	180.80	43,998	-1.16(-0.64%)
Jul 23, 2018	180.95	184.19	180.95	181.97	59,393	+0.77(+0.43%)
Jul 20, 2018	180.75	181.58	180.56	181.19	50,915	+0.73(+0.40%)
Jul 19, 2018	179.50	181.00	179.11	180.47	50,061	+0.78(+0.43%)
Jul 18, 2018	179.79	179.93	177.17	179.69	69,481	+0.10(+0.05%)
Jul 17, 2018	180.32	182.21	179.01	179.59	64,071	-0.87(-0.48%)
Jul 16, 2018	183.71	184.58	179.93	180.47	52,700	-3.05(-1.66%)
Jul 13, 2018	183.56	185.50	183.37	183.51	45,413	-0.05(-0.03%)
Jul 12, 2018	181.00	184.24	180.13	183.56	76,363	+3.44(+1.91%)
Jul 11, 2018	179.25	180.47	178.26	180.13	59,144	+0.10(+0.05%)
Jul 10, 2018	180.90	181.53	179.16	180.03	62,447	-0.97(-0.53%)
Jul 09, 2018	180.61	181.19	179.74	181.00	47,656	+1.45(+0.81%)
Jul 06, 2018	179.16	180.37	178.63	179.54	74,080	+0.82(+0.46%)
Jul 05, 2018	176.16	179.13	174.90	178.72	88,813	+3.19(+1.82%)
Jul 03, 2018		175.53	175.53	175.53	0	+0.14(+0.08%)
Jul 02, 2018	170.83	175.53	169.02	175.38	115,081	+4.16(+2.43%)
Jun 29, 2018	170.79	172.58	170.79	171.22	79,596	-0.10(-0.06%)
Jun 28, 2018	174.46	174.46	170.93	171.32	64,222	-1.79(-1.03%)
Jun 27, 2018	185.21	186.85	170.30	173.11	113,512	-2.61(-1.49%)
Jun 26, 2018	175.48	177.51	173.64	175.72	92,823	+0.53(+0.30%)
Jun 25, 2018	175.92	176.74	173.25	175.19	47,600	-1.74(-0.98%)
Jun 22, 2018	177.12	177.12	175.00	176.93	130,136	+0.73(+0.41%)
Jun 21, 2018	176.69	177.61	174.95	176.21	37,513	-0.34(-0.19%)
Jun 20, 2018	177.08	177.08	175.29	176.54	69,248	+0.14(+0.08%)
Jun 19, 2018	177.56	177.56	174.83	176.40	83,824	-2.47(-1.38%)
Jun 18, 2018	177.61	179.84	176.74	178.87	59,998	+0.58(+0.33%)
Jun 15, 2018		177.27	177.27	178.29	134,374	+1.02(+0.57%)
Jun 14, 2018	176.54	177.27	174.61	177.27	52,560	+1.11(+0.63%)
Jun 13, 2018	177.08	177.12	174.85	176.16	61,623	-0.92(-0.52%)
Jun 12, 2018	176.88	177.61	175.19	177.08	42,899	+0.10(+0.05%)
Jun 11, 2018	176.93	178.58	175.07	176.98	124,279	+0.48(+0.27%)
Jun 08, 2018	176.59	177.12	175.00	176.50	77,811	-0.10(-0.05%)
Jun 07, 2018	178.77	178.77	175.75	176.59	67,950	-1.68(-0.94%)
Jun 06, 2018			177.69	178.28	82,349	-2.66(-1.47%)
Jun 05, 2018	177.36	181.47	176.82	180.94	65,808	+3.68(+2.07%)
Jun 04, 2018	174.12	177.74	174.12	177.26	93,181	+3.48(+2.00%)
Jun 01, 2018	172.86	174.12	171.89	173.78	65,166	+1.98(+1.15%)
May 31, 2018	171.70	173.25	171.12	171.79	44,115	-0.34(-0.20%)
May 30, 2018	170.49	172.64	169.76	172.13	43,511	+2.37(+1.40%)
May 29, 2018	168.41	171.21	168.41	169.76	57,172	+0.29(+0.17%)
May 25, 2018		169.47	169.47	169.47	0	-0.53(-0.31%)
May 24, 2018	169.47	170.25	166.64	170.00	47,459	+0.77(+0.46%)
May 23, 2018	167.01	169.91	166.91	169.23	55,674	+0.77(+0.46%)
May 22, 2018	171.36	171.36	168.31	168.46	60,259	-2.47(-1.44%)
May 21, 2018	170.29	172.21	169.28	170.92	77,233	+0.72(+0.43%)
May 18, 2018	169.76	170.59	168.07	170.20	68,600	+1.50(+0.89%)
May 17, 2018	167.97	170.68	166.33	168.70	71,153	+0.87(+0.52%)
May 16, 2018	167.54	170.27	167.30	167.83	72,953	+0.19(+0.12%)
May 15, 2018	165.22	168.31	165.02	167.63	54,469	+1.89(+1.14%)
May 14, 2018	167.10	167.30	165.51	165.75	72,823	-1.35(-0.81%)
May 11, 2018	165.56	168.41	164.83	167.10	32,467	+1.40(+0.85%)
May 10, 2018	164.01	165.94	163.19	165.70	65,529	+2.56(+1.57%)
May 09, 2018	163.76	164.20	162.02	163.14	40,564	-0.63(-0.38%)
May 08, 2018	162.99	164.49	161.54	163.76	90,319	+2.90(+1.80%)
May 07, 2018	158.88	161.15	157.87	160.86	33,394	+2.27(+1.43%)
May 04, 2018	154.19	159.56	154.19	158.59	43,095	+3.53(+2.28%)
May 03, 2018	155.01	155.59	153.29	155.06	30,245	-0.34(-0.22%)
May 02, 2018	154.67	156.90	154.04	155.40	35,342	+0.53(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.