Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.848	4.865	4.743	4.782	24,875,288	-0.15(-3.02%)
Jul 30, 2014	4.956	4.966	4.885	4.931	33,004,652	-0.02(-0.50%)
Jul 29, 2014	4.897	5.049	4.897	4.956	30,677,634	+0.01(+0.25%)
Jul 28, 2014	4.947	4.962	4.910	4.944	25,862,840	-0.03(-0.62%)
Jul 25, 2014	5.003	5.015	4.925	4.975	20,635,978	-0.04(-0.74%)
Jul 24, 2014	4.925	5.028	4.919	5.012	28,683,200	+0.08(+1.57%)
Jul 23, 2014	4.888	4.953	4.882	4.934	24,237,504	-0.04(-0.75%)
Jul 22, 2014	4.956	4.981	4.891	4.972	33,185,692	+0.02(+0.50%)
Jul 21, 2014	4.854	4.978	4.844	4.947	30,821,984	+0.09(+1.85%)
Jul 18, 2014	4.776	4.907	4.761	4.857	45,477,204	+0.28(+6.11%)
Jul 17, 2014	4.643	4.677	4.549	4.577	26,397,676	-0.07(-1.60%)
Jul 16, 2014	4.726	4.761	4.615	4.652	29,607,766	-0.12(-2.60%)
Jul 15, 2014	4.748	4.804	4.717	4.776	22,917,356	+0.03(+0.72%)
Jul 14, 2014	4.658	4.770	4.649	4.742	29,766,876	+0.12(+2.69%)
Jul 11, 2014	4.587	4.652	4.556	4.618	22,628,672	+0.00(+0.07%)
Jul 10, 2014	4.487	4.627	4.434	4.615	36,303,196	+0.09(+1.92%)
Jul 09, 2014	4.413	4.605	4.410	4.528	39,907,216	+0.13(+2.89%)
Jul 08, 2014	4.469	4.475	4.400	4.400	16,296,147	-0.02(-0.42%)
Jul 07, 2014	4.416	4.450	4.388	4.419	29,522,878	-0.01(-0.28%)
Jul 03, 2014	4.375	4.431	4.431	4.431	24,724,162	+0.03(+0.78%)
Jul 02, 2014	4.478	4.481	4.382	4.397	28,817,520	-0.10(-2.14%)
Jul 01, 2014	4.481	4.546	4.466	4.493	19,181,104	+0.03(+0.63%)
Jun 30, 2014	4.521	4.535	4.434	4.466	19,106,836	-0.05(-1.03%)
Jun 27, 2014	4.556	4.568	4.466	4.512	30,119,786	-0.02(-0.41%)
Jun 26, 2014	4.565	4.568	4.497	4.531	23,285,052	-0.03(-0.61%)
Jun 25, 2014	4.670	4.680	4.521	4.559	19,102,236	-0.08(-1.74%)
Jun 24, 2014	4.618	4.703	4.611	4.639	28,698,274	-0.01(-0.13%)
Jun 23, 2014	4.661	4.664	4.565	4.646	31,020,206	+0.01(+0.20%)
Jun 20, 2014	4.670	4.670	4.627	4.636	25,761,720	-0.03(-0.60%)
Jun 19, 2014	4.661	4.751	4.627	4.664	15,104,947	-0.05(-1.12%)
Jun 18, 2014	4.611	4.726	4.532	4.717	41,166,368	+0.10(+2.22%)
Jun 17, 2014	4.658	4.664	4.565	4.615	38,966,804	-0.08(-1.78%)
Jun 16, 2014	4.733	4.736	4.675	4.698	19,367,130	-0.04(-0.92%)
Jun 13, 2014	4.726	4.773	4.708	4.742	30,170,154	+0.05(+1.06%)
Jun 12, 2014	4.745	4.757	4.683	4.692	11,214,638	-0.09(-1.88%)
Jun 11, 2014	4.761	4.795	4.683	4.782	31,358,726	+0.10(+2.12%)
Jun 10, 2014	4.670	4.711	4.635	4.683	43,231,408	+0.21(+4.72%)
Jun 06, 2014	4.475	4.584	4.410	4.472	49,446,028	+0.18(+4.14%)
Jun 05, 2014	4.342	4.342	4.260	4.294	78,478,216	+0.02(+0.53%)
Jun 04, 2014	4.339	4.345	4.263	4.271	36,300,340	-0.08(-1.88%)
Jun 03, 2014	4.342	4.373	4.316	4.353	24,338,320	+0.02(+0.39%)
Jun 02, 2014	4.362	4.388	4.311	4.336	27,427,546	-0.04(-0.90%)
May 30, 2014	4.475	4.483	4.364	4.376	36,228,088	-0.15(-3.37%)
May 29, 2014	4.607	4.630	4.511	4.528	21,716,932	-0.06(-1.23%)
May 28, 2014	4.531	4.602	4.487	4.585	27,971,294	+0.12(+2.59%)
May 27, 2014	4.562	4.616	4.460	4.469	32,808,724	-0.05(-1.19%)
May 23, 2014	4.602	4.523	4.523	4.523	23,654,344	-0.07(-1.60%)
May 22, 2014	4.630	4.635	4.551	4.596	22,176,610	-0.06(-1.21%)
May 21, 2014	4.669	4.724	4.633	4.652	28,153,386	-0.01(-0.12%)
May 20, 2014	4.751	4.798	4.641	4.658	48,106,240	-0.10(-2.14%)
May 19, 2014	4.760	4.774	4.723	4.760	27,117,010	-0.03(-0.53%)
May 16, 2014	4.777	4.791	4.729	4.785	22,457,504	+0.07(+1.56%)
May 15, 2014	4.751	4.765	4.667	4.712	19,510,434	-0.06(-1.18%)
May 14, 2014	4.734	4.788	4.715	4.768	27,504,480	+0.04(+0.84%)
May 13, 2014	4.748	4.782	4.712	4.729	24,724,558	-0.04(-0.83%)
May 12, 2014	4.706	4.771	4.706	4.768	17,514,012	+0.09(+1.87%)
May 09, 2014	4.669	4.702	4.641	4.681	23,959,156	-0.04(-0.78%)
May 08, 2014	4.794	4.823	4.706	4.717	32,338,982	-0.07(-1.42%)
May 07, 2014	4.706	4.796	4.675	4.785	30,027,976	+0.07(+1.44%)
May 06, 2014	4.715	4.744	4.644	4.717	36,244,256	-0.03(-0.65%)
May 05, 2014	4.737	4.765	4.700	4.748	34,651,032	+0.00(+0.06%)
May 02, 2014	4.652	4.796	4.621	4.746	41,853,676	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.