Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.25	11.34	11.16	11.23	89,966	-0.16(-1.37%)
Jul 28, 2011	11.35	11.46	11.32	11.39	61,220	+0.05(+0.48%)
Jul 27, 2011	11.44	11.44	11.26	11.34	70,804	-0.11(-0.99%)
Jul 26, 2011	11.52	11.52	11.42	11.45	83,236	-0.07(-0.57%)
Jul 25, 2011	11.54	11.54	11.47	11.52	43,902	-0.03(-0.26%)
Jul 22, 2011	11.55	11.56	11.50	11.54	58,474	+0.03(+0.26%)
Jul 21, 2011	11.61	11.69	11.48	11.52	87,421	-0.04(-0.31%)
Jul 20, 2011	11.57	11.64	11.53	11.55	76,709	-0.06(-0.53%)
Jul 19, 2011	11.56	11.66	11.56	11.61	57,285	+0.03(+0.22%)
Jul 18, 2011	11.67	11.67	11.53	11.59	47,660	-0.04(-0.31%)
Jul 15, 2011	11.71	11.71	11.60	11.62	37,925	-0.10(-0.82%)
Jul 14, 2011	11.65	11.78	11.65	11.72	59,039	+0.05(+0.46%)
Jul 13, 2011	11.69	11.74	11.65	11.66	63,075	-0.01(-0.10%)
Jul 12, 2011	11.64	11.70	11.62	11.68	39,179	+0.01(+0.05%)
Jul 11, 2011	11.69	11.72	11.63	11.67	56,686	-0.07(-0.61%)
Jul 08, 2011	11.72	11.84	11.72	11.74	33,413	+0.00(+0.00%)
Jul 07, 2011	11.84	11.87	11.74	11.74	49,421	-0.10(-0.81%)
Jul 06, 2011	11.68	11.84	11.68	11.84	68,251	+0.11(+0.97%)
Jul 05, 2011	11.68	11.72	11.66	11.72	27,366	+0.05(+0.41%)
Jul 01, 2011	11.66	11.68	11.60	11.68	57,835	+0.07(+0.58%)
Jun 30, 2011	11.69	11.69	11.44	11.61	82,511	-0.04(-0.37%)
Jun 29, 2011	11.59	11.66	11.59	11.65	29,483	+0.06(+0.52%)
Jun 28, 2011	11.65	11.65	11.56	11.59	44,767	-0.05(-0.41%)
Jun 27, 2011	11.71	11.71	11.59	11.64	40,848	-0.04(-0.36%)
Jun 24, 2011	11.79	11.80	11.68	11.68	51,997	-0.08(-0.66%)
Jun 23, 2011	11.67	11.77	11.67	11.76	63,501	+0.08(+0.72%)
Jun 22, 2011	11.65	11.68	11.62	11.68	35,380	+0.07(+0.57%)
Jun 21, 2011	11.59	11.65	11.56	11.61	71,434	-0.06(-0.52%)
Jun 20, 2011	11.63	11.67	11.63	11.67	50,961	+0.10(+0.83%)
Jun 17, 2011	11.59	11.60	11.52	11.57	29,958	+0.01(+0.10%)
Jun 16, 2011	11.62	11.69	11.50	11.56	68,603	-0.05(-0.46%)
Jun 15, 2011	11.54	11.62	11.47	11.62	61,192	+0.02(+0.21%)
Jun 14, 2011	11.63	11.64	11.47	11.59	69,284	+0.01(+0.05%)
Jun 13, 2011	11.56	11.63	11.44	11.59	36,726	+0.07(+0.62%)
Jun 10, 2011	11.57	11.57	11.45	11.52	36,756	-0.04(-0.36%)
Jun 09, 2011	11.54	11.56	11.48	11.56	31,659	+0.05(+0.42%)
Jun 08, 2011	11.56	11.59	11.49	11.51	75,228	-0.08(-0.67%)
Jun 07, 2011	11.57	11.68	11.57	11.59	93,334	+0.01(+0.10%)
Jun 06, 2011	11.61	11.62	11.57	11.57	31,571	+0.01(+0.05%)
Jun 03, 2011	11.60	11.62	11.56	11.57	61,425	+0.04(+0.31%)
May 24, 2011	11.66	11.66	11.53	11.53	69,854	-0.08(-0.72%)
May 23, 2011	11.60	11.62	11.53	11.62	51,744	+0.06(+0.53%)
May 20, 2011	11.55	11.56	11.52	11.56	59,154	-0.04(-0.37%)
May 19, 2011	11.52	11.65	11.49	11.60	103,394	+0.13(+1.10%)
May 18, 2011	11.44	11.49	11.37	11.47	122,551	+0.08(+0.74%)
May 17, 2011	11.40	11.42	11.35	11.39	58,224	+0.04(+0.32%)
May 16, 2011	11.38	11.45	11.35	11.35	64,196	-0.04(-0.32%)
May 13, 2011	11.41	11.41	11.31	11.39	57,310	+0.01(+0.10%)
May 12, 2011	11.28	11.40	11.25	11.38	56,779	+0.14(+1.23%)
May 11, 2011	11.28	11.29	11.23	11.24	47,098	+0.01(+0.05%)
May 10, 2011	11.30	11.30	11.23	11.23	35,387	-0.04(-0.32%)
May 09, 2011	11.28	11.30	11.22	11.27	49,513	+0.02(+0.16%)
May 06, 2011	11.29	11.29	11.21	11.25	54,343	+0.01(+0.05%)
May 05, 2011	11.24	11.25	11.19	11.25	79,378	+0.03(+0.27%)
May 04, 2011	11.16	11.22	11.14	11.22	48,328	+0.06(+0.54%)
May 03, 2011	11.12	11.20	11.11	11.16	71,684	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.