Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.52	13.57	13.47	13.55	75,664	+0.09(+0.69%)
Jul 30, 2015	13.48	13.50	13.43	13.46	22,341	-0.01(-0.10%)
Jul 29, 2015	13.43	13.47	13.37	13.47	32,532	+0.07(+0.55%)
Jul 28, 2015	13.40	13.43	13.37	13.40	38,829	+0.02(+0.15%)
Jul 27, 2015	13.35	13.38	13.31	13.38	42,758	+0.04(+0.30%)
Jul 24, 2015	13.39	13.39	13.30	13.34	73,105	+0.00(+0.00%)
Jul 23, 2015	13.35	13.35	13.25	13.34	34,640	+0.01(+0.10%)
Jul 22, 2015	13.31	13.36	13.29	13.33	61,974	-0.02(-0.17%)
Jul 21, 2015	13.41	13.42	13.32	13.35	69,922	-0.04(-0.30%)
Jul 20, 2015	13.45	13.47	13.39	13.39	30,453	-0.04(-0.30%)
Jul 17, 2015	13.53	13.53	13.39	13.43	101,827	-0.09(-0.64%)
Jul 16, 2015	13.47	13.52	13.47	13.51	21,129	+0.03(+0.25%)
Jul 15, 2015	13.47	13.51	13.47	13.48	20,461	-0.03(-0.20%)
Jul 14, 2015	13.45	13.52	13.44	13.51	60,322	-0.03(-0.20%)
Jul 13, 2015	13.47	13.54	13.46	13.53	41,385	+0.02(+0.17%)
Jul 10, 2015	13.54	13.54	13.43	13.51	46,121	-0.02(-0.17%)
Jul 09, 2015	13.61	13.61	13.51	13.53	50,644	-0.03(-0.24%)
Jul 08, 2015	13.63	13.64	13.56	13.57	42,617	+0.01(+0.05%)
Jul 07, 2015	13.52	13.64	13.50	13.56	68,548	+0.11(+0.84%)
Jul 06, 2015	13.47	13.47	13.42	13.45	34,447	+0.03(+0.20%)
Jul 02, 2015	13.39	13.42	13.42	13.42	63,190	+0.00(+0.00%)
Jul 01, 2015	13.42	13.43	13.37	13.42	67,833	+0.07(+0.55%)
Jun 30, 2015	13.45	13.51	13.30	13.35	180,563	-0.15(-1.08%)
Jun 29, 2015	13.65	13.65	13.47	13.49	82,868	-0.15(-1.07%)
Jun 26, 2015	13.72	13.72	13.60	13.64	89,351	-0.11(-0.79%)
Jun 25, 2015	13.83	13.83	13.71	13.75	44,732	-0.04(-0.27%)
Jun 24, 2015	13.82	13.84	13.77	13.79	40,824	-0.01(-0.05%)
Jun 23, 2015	13.84	13.90	13.75	13.79	74,214	-0.09(-0.62%)
Jun 22, 2015	13.85	13.91	13.84	13.88	69,503	-0.01(-0.05%)
Jun 19, 2015	13.81	13.88	13.80	13.88	27,542	+0.08(+0.60%)
Jun 18, 2015	13.72	13.81	13.72	13.80	22,104	+0.05(+0.34%)
Jun 17, 2015	13.69	13.78	13.66	13.76	38,170	+0.04(+0.29%)
Jun 16, 2015	13.62	13.73	13.62	13.72	42,133	+0.07(+0.53%)
Jun 15, 2015	13.58	13.64	13.58	13.64	40,934	+0.06(+0.44%)
Jun 12, 2015	13.49	13.61	13.49	13.58	31,353	+0.05(+0.34%)
Jun 11, 2015	13.53	13.54	13.49	13.54	37,962	+0.08(+0.59%)
Jun 10, 2015	13.43	13.52	13.42	13.46	66,779	+0.03(+0.20%)
Jun 09, 2015	13.51	13.52	13.39	13.43	96,532	-0.11(-0.83%)
Jun 08, 2015	13.58	13.60	13.52	13.54	40,669	-0.05(-0.39%)
Jun 05, 2015	13.61	13.64	13.58	13.60	44,693	-0.09(-0.63%)
Jun 04, 2015	13.69	13.70	13.66	13.68	42,322	+0.01(+0.10%)
Jun 03, 2015	13.69	13.70	13.66	13.67	57,893	-0.05(-0.38%)
Jun 02, 2015	13.84	13.86	13.72	13.72	52,580	-0.15(-1.09%)
Jun 01, 2015	13.83	13.88	13.74	13.87	76,365	+0.12(+0.86%)
May 29, 2015	13.72	13.79	13.68	13.76	36,603	+0.07(+0.53%)
May 28, 2015	13.67	13.71	13.61	13.68	39,431	+0.03(+0.24%)
May 27, 2015	13.68	13.69	13.62	13.65	75,547	-0.01(-0.10%)
May 26, 2015	13.64	13.66	13.59	13.66	40,166	+0.03(+0.24%)
May 22, 2015	13.58	13.63	13.63	13.63	43,413	+0.03(+0.24%)
May 21, 2015	13.61	13.67	13.59	13.60	45,168	-0.03(-0.19%)
May 20, 2015	13.68	13.68	13.60	13.62	55,012	-0.02(-0.16%)
May 19, 2015	13.62	13.68	13.59	13.65	52,100	+0.00(+0.00%)
May 18, 2015	13.74	13.74	13.62	13.65	88,515	-0.09(-0.62%)
May 15, 2015	13.65	13.73	13.65	13.73	39,325	+0.10(+0.72%)
May 14, 2015	13.51	13.64	13.51	13.63	42,002	+0.13(+0.97%)
May 13, 2015	13.52	13.59	13.50	13.50	47,022	-0.02(-0.15%)
May 12, 2015	13.55	13.57	13.51	13.52	40,031	-0.06(-0.47%)
May 11, 2015	13.57	13.63	13.57	13.58	27,622	-0.03(-0.21%)
May 08, 2015	13.61	13.65	13.58	13.61	59,178	+0.00(+0.00%)
May 07, 2015	13.57	13.62	13.55	13.61	42,174	+0.03(+0.19%)
May 06, 2015	13.75	13.75	13.59	13.59	63,702	-0.20(-1.47%)
May 05, 2015	13.78	13.80	13.72	13.79	34,938	+0.04(+0.29%)
May 04, 2015	13.78	13.79	13.75	13.75	53,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.