Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.32	16.47	16.30	16.47	19,363	+0.16(+0.95%)
Jul 30, 2018	16.21	16.32	16.20	16.32	11,154	+0.04(+0.24%)
Jul 27, 2018	16.27	16.33	16.20	16.28	21,728	+0.02(+0.10%)
Jul 26, 2018	16.30	16.30	16.19	16.26	5,015	-0.05(-0.33%)
Jul 25, 2018	16.21	16.32	16.11	16.32	57,026	+0.15(+0.91%)
Jul 24, 2018	16.16	16.26	16.06	16.17	22,006	+0.06(+0.39%)
Jul 23, 2018	16.28	16.28	16.06	16.11	14,379	-0.07(-0.40%)
Jul 20, 2018	16.17	16.22	16.13	16.17	24,170	+0.04(+0.24%)
Jul 19, 2018	16.10	16.20	16.10	16.13	30,013	-0.02(-0.10%)
Jul 18, 2018	16.05	16.16	15.98	16.15	29,095	+0.15(+0.92%)
Jul 17, 2018	15.89	16.04	15.89	16.00	29,192	+0.09(+0.58%)
Jul 16, 2018	15.91	15.92	15.87	15.91	14,117	+0.02(+0.15%)
Jul 13, 2018	15.87	15.98	15.87	15.89	27,031	+0.01(+0.05%)
Jul 12, 2018	15.82	15.94	15.82	15.88	20,936	+0.02(+0.15%)
Jul 11, 2018	15.79	15.86	15.79	15.86	36,052	+0.09(+0.59%)
Jul 10, 2018	15.82	15.84	15.76	15.76	38,246	-0.02(-0.15%)
Jul 09, 2018	15.80	15.81	15.76	15.79	43,198	-0.03(-0.20%)
Jul 06, 2018	15.90	15.90	15.81	15.82	12,340	-0.08(-0.49%)
Jul 05, 2018	15.99	16.06	15.80	15.89	47,129	-0.02(-0.15%)
Jul 03, 2018		15.92	15.92	15.92	0	+0.09(+0.56%)
Jul 02, 2018	15.84	15.92	15.80	15.83	39,399	-0.00(-0.02%)
Jun 29, 2018	15.77	15.83	15.70	15.83	32,488	+0.09(+0.54%)
Jun 28, 2018	15.77	15.79	15.69	15.75	43,796	-0.02(-0.12%)
Jun 27, 2018	15.79	15.83	15.75	15.77	54,967	-0.02(-0.15%)
Jun 26, 2018	15.76	15.82	15.72	15.79	28,150	-0.04(-0.27%)
Jun 25, 2018	15.83	15.83	15.41	15.83	35,100	+0.01(+0.05%)
Jun 22, 2018	15.84	15.96	15.82	15.82	50,019	-0.05(-0.34%)
Jun 21, 2018	15.93	15.93	15.85	15.88	28,456	+0.03(+0.18%)
Jun 20, 2018	15.79	15.85	15.76	15.85	25,806	+0.07(+0.44%)
Jun 19, 2018	15.76	15.82	15.74	15.78	41,239	+0.04(+0.25%)
Jun 18, 2018	15.70	15.76	15.68	15.74	47,633	+0.07(+0.44%)
Jun 15, 2018		15.69	15.63	15.67	29,963	-0.02(-0.10%)
Jun 14, 2018	15.70	15.74	15.67	15.69	26,156	+0.04(+0.26%)
Jun 13, 2018	15.74	15.74	15.65	15.65	40,075	-0.05(-0.31%)
Jun 12, 2018	15.68	15.74	15.66	15.70	19,563	+0.02(+0.15%)
Jun 11, 2018	15.70	15.73	15.62	15.67	32,887	-0.01(-0.05%)
Jun 08, 2018	15.69	15.74	15.65	15.68	35,467	+0.00(+0.00%)
Jun 07, 2018	15.69	15.74	15.67	15.68	36,923	-0.03(-0.20%)
Jun 06, 2018			15.68	15.71	30,868	+0.00(+0.00%)
Jun 05, 2018	15.74	15.79	15.68	15.71	40,007	-0.01(-0.05%)
Jun 04, 2018	15.72	15.75	15.65	15.72	34,837	+0.02(+0.10%)
Jun 01, 2018	15.70	15.76	15.68	15.70	42,708	+0.00(+0.00%)
May 31, 2018	15.71	15.71	15.67	15.70	34,607	+0.03(+0.20%)
May 30, 2018	15.69	15.70	15.61	15.67	45,704	+0.03(+0.20%)
May 29, 2018	15.59	15.70	15.54	15.64	79,004	+0.11(+0.73%)
May 25, 2018		15.53	15.53	15.53	0	+0.03(+0.21%)
May 24, 2018	15.44	15.53	15.44	15.50	56,616	+0.05(+0.30%)
May 23, 2018	15.55	15.56	15.44	15.45	79,553	-0.10(-0.66%)
May 22, 2018	15.53	15.55	15.50	15.55	18,525	+0.05(+0.35%)
May 21, 2018	15.51	15.55	15.48	15.50	38,757	-0.04(-0.25%)
May 18, 2018	15.53	15.55	15.48	15.54	45,561	+0.04(+0.25%)
May 17, 2018	15.55	15.55	15.46	15.50	47,356	-0.05(-0.32%)
May 16, 2018	15.54	15.60	15.49	15.55	47,340	+0.04(+0.27%)
May 15, 2018	15.55	15.55	15.51	15.51	35,164	-0.06(-0.40%)
May 14, 2018	15.62	15.63	15.55	15.57	13,535	-0.03(-0.20%)
May 11, 2018	15.58	15.62	15.57	15.60	30,793	+0.01(+0.05%)
May 10, 2018	15.58	15.62	15.56	15.59	22,777	+0.02(+0.15%)
May 09, 2018	15.56	15.58	15.54	15.57	18,516	-0.02(-0.10%)
May 08, 2018	15.59	15.65	15.58	15.58	29,264	-0.03(-0.20%)
May 07, 2018	15.70	15.70	15.59	15.62	30,135	-0.05(-0.29%)
May 04, 2018	15.71	15.73	15.65	15.66	40,434	-0.01(-0.05%)
May 03, 2018	15.62	15.68	15.62	15.67	25,264	+0.04(+0.27%)
May 02, 2018	15.57	15.67	15.57	15.63	25,592	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.