Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.33	20.64	20.33	20.63	40,651	+0.39(+1.94%)
Jul 30, 2009	20.20	20.35	20.20	20.24	59,138	+0.31(+1.57%)
Jul 29, 2009	20.13	20.13	19.72	19.93	41,024	-0.53(-2.61%)
Jul 28, 2009	20.11	20.74	19.94	20.46	88,692	-0.22(-1.04%)
Jul 27, 2009	20.51	20.76	20.26	20.68	87,966	+0.31(+1.53%)
Jul 24, 2009	20.54	20.54	20.28	20.37	2,326	-0.13(-0.62%)
Jul 23, 2009	19.95	20.49	19.95	20.49	73,179	+0.63(+3.18%)
Jul 22, 2009	19.76	19.93	19.69	19.86	40,400	+0.10(+0.49%)
Jul 21, 2009	19.85	20.60	19.44	19.76	34,933	+0.03(+0.15%)
Jul 20, 2009	19.28	19.74	19.28	19.73	148,119	+0.59(+3.10%)
Jul 17, 2009	18.94	19.21	18.94	19.14	108,091	+0.11(+0.59%)
Jul 16, 2009	19.06	19.13	18.90	19.03	67,253	-0.04(-0.23%)
Jul 15, 2009	18.63	19.09	18.63	19.07	56,775	+0.50(+2.68%)
Jul 14, 2009	21.90	21.90	18.42	18.58	69,275	+0.27(+1.50%)
Jul 13, 2009	18.00	18.32	17.91	18.30	54,388	+0.30(+1.65%)
Jul 10, 2009	18.23	18.23	17.91	18.00	8,308	-0.11(-0.61%)
Jul 09, 2009	18.04	18.30	18.04	18.12	19,538	+0.27(+1.54%)
Jul 08, 2009	18.01	18.20	17.67	17.84	29,548	-0.42(-2.32%)
Jul 07, 2009	18.42	18.42	18.25	18.26	28,389	-0.21(-1.13%)
Jul 06, 2009	18.62	18.64	18.28	18.47	34,749	-0.45(-2.36%)
Jul 02, 2009	19.29	19.29	18.72	18.92	93,360	-0.30(-1.58%)
Jul 01, 2009	18.89	19.27	18.89	19.22	36,542	+0.41(+2.17%)
Jun 30, 2009	19.05	19.13	18.75	18.81	52,358	-0.39(-2.01%)
Jun 29, 2009	19.17	19.35	18.98	19.20	61,096	+0.10(+0.54%)
Jun 26, 2009	19.16	24.73	18.94	19.10	136,801	-0.04(-0.19%)
Jun 25, 2009	18.67	19.16	18.66	19.13	84,043	+0.55(+2.96%)
Jun 24, 2009	18.27	18.89	18.26	18.58	91,288	+0.39(+2.16%)
Jun 23, 2009	17.88	18.24	17.88	18.19	15,670	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.