Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.54	30.68	30.44	30.46	7,591	+0.01(+0.03%)
Jul 30, 2013	30.57	30.57	30.39	30.45	17,901	-0.06(-0.21%)
Jul 29, 2013	30.54	30.54	30.42	30.52	7,448	-0.08(-0.26%)
Jul 26, 2013	30.46	30.60	30.43	30.60	9,548	+0.02(+0.05%)
Jul 25, 2013	30.44	30.58	30.40	30.58	6,181	+0.07(+0.24%)
Jul 24, 2013	30.75	30.75	30.48	30.51	39,027	-0.16(-0.53%)
Jul 23, 2013	30.74	30.74	30.65	30.67	9,038	+0.02(+0.05%)
Jul 22, 2013	30.62	30.71	30.61	30.66	5,181	+0.05(+0.16%)
Jul 19, 2013	30.48	30.62	30.44	30.61	22,563	+0.16(+0.53%)
Jul 18, 2013	30.32	30.50	30.32	30.44	103,086	+0.22(+0.72%)
Jul 17, 2013	30.22	30.27	30.21	30.23	11,264	+0.14(+0.48%)
Jul 16, 2013	30.30	30.31	30.02	30.08	22,254	-0.17(-0.56%)
Jul 15, 2013	30.19	30.29	30.19	30.25	16,525	+0.11(+0.38%)
Jul 12, 2013	30.08	30.15	30.04	30.14	21,375	+0.09(+0.30%)
Jul 11, 2013	30.07	30.09	29.90	30.05	1,388,289	+0.35(+1.17%)
Jul 10, 2013	29.72	29.84	29.64	29.70	35,949	-0.06(-0.19%)
Jul 09, 2013	29.70	29.80	29.63	29.76	22,406	+0.22(+0.74%)
Jul 08, 2013	29.48	29.58	29.46	29.54	30,994	+0.23(+0.80%)
Jul 05, 2013	29.21	29.30	29.07	29.30	21,699	+0.33(+1.14%)
Jul 03, 2013	28.88	29.03	28.83	28.97	25,968	-0.02(-0.06%)
Jul 02, 2013	28.93	29.21	28.93	28.99	24,696	-0.15(-0.50%)
Jul 01, 2013	29.26	29.42	29.12	29.13	54,629	+0.17(+0.59%)
Jun 28, 2013	29.08	29.20	28.96	28.96	52,441	+0.02(+0.08%)
Jun 26, 2013	28.95	29.01	28.78	28.94	47,241	+0.22(+0.76%)
Jun 25, 2013	28.71	28.83	28.49	28.72	205,366	+0.28(+0.97%)
Jun 24, 2013	28.52	28.62	28.21	28.45	53,421	-0.36(-1.26%)
Jun 21, 2013	28.86	28.91	28.56	28.81	53,752	+0.15(+0.54%)
Jun 20, 2013	29.13	29.13	28.62	28.66	74,088	-0.73(-2.48%)
Jun 19, 2013	29.68	29.76	29.38	29.38	48,263	-0.36(-1.22%)
Jun 18, 2013	29.61	29.80	29.61	29.75	282,769	+0.28(+0.93%)
Jun 17, 2013	29.53	29.66	29.39	29.47	18,148	+0.15(+0.50%)
Jun 14, 2013	29.47	29.47	29.26	29.33	8,962	-0.24(-0.82%)
Jun 13, 2013	29.03	29.60	29.03	29.57	2,025,615	+0.50(+1.74%)
Jun 12, 2013	29.37	29.37	29.06	29.07	2,677	-0.22(-0.76%)
Jun 11, 2013	29.32	29.49	29.26	29.29	9,742	-0.27(-0.90%)
Jun 10, 2013	29.66	29.66	29.52	29.55	26,987	-0.01(-0.02%)
Jun 07, 2013	29.42	29.56	29.42	29.56	12,127	+0.38(+1.30%)
Jun 06, 2013	28.92	29.18	28.79	29.18	16,367	+0.23(+0.81%)
Jun 05, 2013	29.31	29.33	28.94	28.95	12,908	-0.42(-1.43%)
Jun 04, 2013	29.47	29.61	29.26	29.37	42,783	-0.09(-0.29%)
Jun 03, 2013	29.30	29.47	29.24	29.46	66,979	+0.20(+0.68%)
May 31, 2013	29.70	29.79	29.26	29.26	99,645	-0.62(-2.09%)
May 30, 2013	29.77	29.88	29.76	29.88	5,836	+0.17(+0.57%)
May 29, 2013	29.65	29.71	29.49	29.71	63,123	-0.03(-0.11%)
May 28, 2013	29.85	29.93	29.67	29.74	18,830	+0.27(+0.91%)
May 24, 2013	29.37	29.52	29.36	29.47	160,110	-0.09(-0.31%)
May 23, 2013	29.30	29.57	29.24	29.57	31,222	+0.04(+0.13%)
May 22, 2013	29.94	30.07	29.50	29.53	44,376	-0.29(-0.99%)
May 21, 2013	29.73	29.84	29.69	29.82	12,995	+0.12(+0.41%)
May 20, 2013	29.67	29.77	29.66	29.70	7,954	+0.02(+0.08%)
May 17, 2013	29.38	29.68	29.38	29.68	8,724	+0.30(+1.02%)
May 16, 2013	29.53	29.54	29.38	29.38	5,842	-0.13(-0.44%)
May 15, 2013	29.34	29.52	29.32	29.51	7,595	+0.52(+1.79%)
May 13, 2013	28.92	29.00	28.88	28.99	6,344	+0.02(+0.06%)
May 10, 2013	28.84	28.97	28.84	28.97	7,250	+0.15(+0.53%)
May 09, 2013	28.93	29.01	28.82	28.82	2,595	-0.18(-0.61%)
May 08, 2013	28.89	29.00	28.89	28.99	7,582	+0.15(+0.51%)
May 07, 2013	28.73	28.87	28.73	28.85	2,806	+0.18(+0.64%)
May 06, 2013	28.68	28.72	28.65	28.66	8,926	+0.06(+0.20%)
May 03, 2013	28.60	28.65	28.58	28.61	5,873	+0.28(+0.98%)
May 02, 2013	28.23	28.37	28.19	28.33	7,585	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.