WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.29	35.52	34.73	34.75	256,895	-0.75(-2.11%)
Jul 30, 2014	36.01	36.01	35.31	35.50	222,628	-0.40(-1.12%)
Jul 29, 2014	36.14	36.22	35.80	35.90	250,127	-0.11(-0.30%)
Jul 28, 2014	35.54	36.13	35.44	36.01	264,731	+0.45(+1.25%)
Jul 25, 2014	35.71	35.98	35.20	35.56	360,553	-0.46(-1.29%)
Jul 24, 2014	36.09	36.25	35.86	36.02	199,016	-0.09(-0.25%)
Jul 23, 2014	36.36	36.36	36.05	36.11	287,105	-0.28(-0.76%)
Jul 22, 2014	36.57	36.62	36.38	36.39	250,350	-0.06(-0.17%)
Jul 21, 2014	36.75	36.83	36.40	36.45	251,460	-0.50(-1.35%)
Jul 18, 2014	36.15	37.08	36.04	36.95	1,250,314	+0.79(+2.19%)
Jul 17, 2014	36.83	36.86	36.15	36.16	372,658	-0.85(-2.29%)
Jul 16, 2014	36.85	37.20	36.32	37.00	460,398	+0.08(+0.22%)
Jul 15, 2014	36.96	37.27	36.71	36.92	276,487	-0.14(-0.38%)
Jul 14, 2014	37.09	37.11	36.85	37.07	363,927	+0.12(+0.34%)
Jul 11, 2014	37.04	37.49	36.94	36.94	361,695	-0.24(-0.65%)
Jul 10, 2014	36.70	37.30	36.65	37.18	356,133	+0.15(+0.41%)
Jul 09, 2014	37.13	37.29	36.90	37.03	326,510	-0.12(-0.31%)
Jul 08, 2014	36.96	37.28	36.95	37.15	412,909	+0.27(+0.73%)
Jul 07, 2014	37.00	37.16	36.66	36.88	393,588	-0.11(-0.31%)
Jul 03, 2014	37.29	36.99	36.99	36.99	160,645	-0.34(-0.90%)
Jul 02, 2014	37.89	37.97	37.26	37.33	245,733	-0.69(-1.81%)
Jul 01, 2014	37.96	38.50	37.88	38.02	625,953	+0.00(+0.00%)
Jun 30, 2014	37.65	38.03	37.32	38.02	346,266	+0.37(+0.98%)
Jun 27, 2014	37.24	37.92	37.24	37.65	347,328	+0.19(+0.52%)
Jun 26, 2014	37.60	37.69	37.36	37.45	218,294	-0.21(-0.56%)
Jun 25, 2014	37.26	37.68	37.19	37.66	303,249	+0.31(+0.83%)
Jun 24, 2014	37.30	37.81	37.23	37.36	319,401	-0.08(-0.21%)
Jun 23, 2014	37.71	37.79	37.19	37.43	199,543	-0.27(-0.73%)
Jun 20, 2014	37.74	38.00	37.37	37.71	824,137	+0.16(+0.42%)
Jun 19, 2014	37.34	37.61	37.19	37.55	205,345	+0.31(+0.83%)
Jun 18, 2014	36.79	37.26	36.69	37.24	206,932	+0.55(+1.49%)
Jun 17, 2014	36.64	37.15	36.56	36.69	355,890	+0.04(+0.10%)
Jun 16, 2014	36.16	36.80	36.16	36.66	213,257	+0.35(+0.97%)
Jun 13, 2014	36.24	36.38	35.99	36.31	314,296	+0.12(+0.34%)
Jun 12, 2014	36.02	36.20	35.68	36.18	245,993	+0.02(+0.05%)
Jun 11, 2014	36.33	36.36	36.11	36.16	188,188	-0.34(-0.92%)
Jun 10, 2014	36.66	36.79	36.40	36.50	247,055	+0.06(+0.17%)
Jun 06, 2014	36.62	36.77	36.41	36.44	261,392	-0.04(-0.12%)
Jun 05, 2014	35.79	36.49	35.67	36.48	228,338	+0.69(+1.92%)
Jun 04, 2014	35.64	35.83	35.59	35.79	196,459	+0.01(+0.02%)
Jun 03, 2014	35.56	35.90	35.40	35.79	399,453	+0.15(+0.42%)
Jun 02, 2014	35.88	35.88	35.47	35.64	330,879	-0.13(-0.37%)
May 30, 2014	35.59	35.97	35.48	35.77	175,635	+0.26(+0.72%)
May 29, 2014	35.48	35.58	35.32	35.51	178,742	+0.04(+0.12%)
May 28, 2014	35.43	35.52	35.25	35.47	172,029	+0.04(+0.12%)
May 27, 2014	35.19	35.44	35.11	35.42	162,581	+0.32(+0.90%)
May 23, 2014	35.12	35.11	35.11	35.11	182,072	-0.10(-0.28%)
May 22, 2014	34.88	35.25	34.84	35.20	87,799	+0.30(+0.86%)
May 21, 2014	35.25	35.30	34.74	34.90	240,983	-0.17(-0.48%)
May 20, 2014	35.06	35.17	34.63	35.07	394,778	+0.00(+0.00%)
May 19, 2014	35.35	35.45	35.04	35.07	345,519	-0.31(-0.87%)
May 16, 2014	34.88	35.39	34.88	35.38	367,668	+0.49(+1.42%)
May 15, 2014	34.78	34.97	34.65	34.89	248,145	+0.01(+0.03%)
May 14, 2014	34.70	35.11	34.64	34.88	292,728	+0.18(+0.51%)
May 13, 2014	34.60	35.02	34.58	34.70	278,517	+0.10(+0.28%)
May 12, 2014	34.40	34.90	34.35	34.60	377,411	+0.45(+1.32%)
May 09, 2014	34.10	34.38	33.99	34.15	254,092	-0.13(-0.39%)
May 08, 2014	34.31	35.50	34.17	34.29	378,558	+0.24(+0.70%)
May 07, 2014	33.62	34.09	33.47	34.05	270,628	+0.42(+1.26%)
May 06, 2014	33.96	34.02	33.52	33.62	355,957	-0.38(-1.12%)
May 05, 2014	33.98	34.25	33.92	34.00	265,396	-0.16(-0.46%)
May 02, 2014	34.73	34.78	33.92	34.16	264,963	-0.62(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.