Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	114.77	114.85	113.99	114.58	16,384	+0.12(+0.10%)
Jul 30, 2013	112.90	114.46	111.82	114.46	20,611	+2.18(+1.94%)
Jul 29, 2013	114.70	114.81	112.08	112.28	17,849	-2.38(-2.07%)
Jul 26, 2013	113.76	114.70	113.64	114.66	22,832	+0.74(+0.65%)
Jul 25, 2013	112.59	114.11	112.24	113.92	30,034	+0.90(+0.79%)
Jul 24, 2013	114.03	114.07	111.93	113.02	20,328	-1.13(-0.99%)
Jul 23, 2013	114.73	114.77	113.10	114.15	24,384	-0.19(-0.17%)
Jul 22, 2013	113.80	114.34	113.14	114.34	18,026	+0.66(+0.58%)
Jul 19, 2013	111.93	113.95	111.31	113.68	21,654	+1.64(+1.46%)
Jul 18, 2013	113.72	113.84	111.46	112.05	36,345	-1.72(-1.51%)
Jul 17, 2013	112.94	114.28	112.47	113.76	24,989	+0.82(+0.72%)
Jul 16, 2013	114.23	114.23	112.44	112.94	19,317	-1.25(-1.09%)
Jul 15, 2013	114.11	114.31	113.22	114.19	24,794	+0.55(+0.48%)
Jul 12, 2013	113.68	113.99	113.10	113.64	16,845	+0.55(+0.48%)
Jul 11, 2013	113.99	113.99	112.36	113.10	26,744	+0.51(+0.45%)
Jul 10, 2013	114.81	114.81	112.28	112.59	29,039	-1.60(-1.40%)
Jul 09, 2013	113.53	114.97	113.49	114.19	22,286	+0.97(+0.86%)
Jul 08, 2013	114.19	115.59	112.48	113.22	28,259	-0.66(-0.58%)
Jul 05, 2013	114.85	115.67	112.83	113.88	13,666	-0.62(-0.54%)
Jul 03, 2013	114.07	114.62	113.18	114.50	11,722	+0.86(+0.75%)
Jul 02, 2013	116.14	116.14	113.41	113.64	14,340	-2.11(-1.82%)
Jul 01, 2013	115.67	117.31	114.30	115.75	33,562	+1.83(+1.61%)
Jun 28, 2013	111.81	113.99	111.52	113.92	19,537	+3.12(+2.81%)
Jun 26, 2013	107.68	111.12	107.68	110.80	21,515	+3.62(+3.38%)
Jun 25, 2013	107.21	108.34	106.36	107.17	40,568	+0.35(+0.33%)
Jun 24, 2013	108.85	108.89	105.34	106.82	38,357	-2.92(-2.66%)
Jun 21, 2013	113.02	114.15	107.80	109.75	37,095	+0.47(+0.43%)
Jun 20, 2013	111.07	111.07	108.23	109.28	37,876	-2.49(-2.23%)
Jun 19, 2013	113.14	113.76	111.27	111.77	33,709	-1.25(-1.10%)
Jun 18, 2013	113.22	113.99	112.44	113.02	22,505	+0.16(+0.14%)
Jun 17, 2013	113.25	114.77	111.93	112.86	31,567	+0.16(+0.14%)
Jun 14, 2013	110.95	112.90	109.94	112.71	23,905	+2.11(+1.90%)
Jun 13, 2013	109.20	110.64	108.46	110.60	19,233	+1.91(+1.76%)
Jun 12, 2013	108.97	109.86	107.99	108.69	44,809	+0.55(+0.50%)
Jun 11, 2013	106.98	108.15	106.36	108.15	26,828	+0.58(+0.54%)
Jun 10, 2013	109.47	109.55	106.51	107.56	31,764	-2.10(-1.92%)
Jun 07, 2013	107.76	109.81	107.76	109.67	25,376	+2.49(+2.33%)
Jun 06, 2013	106.78	107.91	104.84	107.17	57,273	-0.04(-0.04%)
Jun 05, 2013	109.01	109.20	106.05	107.21	37,176	-2.30(-2.10%)
Jun 04, 2013	111.38	111.38	109.24	109.51	33,302	-0.86(-0.78%)
Jun 03, 2013	111.34	112.51	109.32	110.37	63,192	-0.12(-0.11%)
May 31, 2013	109.12	112.01	109.12	110.49	36,933	+0.31(+0.28%)
May 30, 2013	111.69	112.44	108.73	110.17	33,376	-0.90(-0.81%)
May 29, 2013	113.68	114.18	109.86	111.07	28,261	-2.53(-2.23%)
May 28, 2013	114.62	115.16	112.75	113.60	25,853	-0.58(-0.51%)
May 24, 2013	114.58	115.08	113.29	114.19	28,454	+0.00(+0.00%)
May 23, 2013	114.77	115.79	113.42	114.19	28,653	-1.09(-0.95%)
May 22, 2013	116.45	117.62	114.19	115.28	38,121	-1.13(-0.97%)
May 21, 2013	116.45	116.61	115.47	116.41	33,924	-0.90(-0.76%)
May 20, 2013	116.02	117.31	116.02	117.31	29,539	+1.17(+1.01%)
May 17, 2013	115.55	117.19	115.51	116.14	44,496	+0.66(+0.57%)
May 16, 2013	115.71	116.29	114.81	115.47	31,498	+0.23(+0.20%)
May 15, 2013	115.59	116.18	114.27	115.24	30,885	+0.27(+0.24%)
May 13, 2013	115.16	115.98	113.49	114.97	30,458	+0.16(+0.14%)
May 10, 2013	115.55	116.02	114.50	114.81	33,695	-0.39(-0.34%)
May 09, 2013	115.32	115.72	114.15	115.20	26,212	-0.12(-0.10%)
May 08, 2013	113.95	115.32	113.48	115.32	32,315	+1.13(+0.99%)
May 07, 2013	114.58	114.70	112.59	114.19	26,044	+0.04(+0.03%)
May 06, 2013	112.44	114.66	112.44	114.15	24,793	+1.17(+1.03%)
May 03, 2013	112.75	113.37	112.28	112.98	18,485	+0.47(+0.42%)
May 02, 2013	112.28	112.59	111.42	112.51	26,476	+0.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.