Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.48	94.06	92.12	93.79	77,317	-0.32(-0.34%)
Jul 30, 2015	95.19	95.37	93.16	94.11	103,782	-2.07(-2.16%)
Jul 29, 2015	92.75	96.18	92.08	96.18	57,346	+2.84(+3.04%)
Jul 28, 2015	90.41	93.61	89.15	93.34	73,191	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.39	90.28	61,790	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.37	68,192	+1.31(+1.48%)
Jul 23, 2015	87.03	88.97	87.03	88.07	49,434	+0.77(+0.88%)
Jul 22, 2015	90.05	90.05	86.94	87.30	82,849	-0.98(-1.11%)
Jul 21, 2015	88.06	89.52	87.36	88.28	62,388	-0.22(-0.25%)
Jul 20, 2015	91.24	91.58	88.37	88.50	40,527	-2.78(-3.04%)
Jul 17, 2015	91.46	91.77	90.09	91.28	56,158	-0.84(-0.91%)
Jul 16, 2015	93.22	93.27	91.72	92.12	40,367	-0.97(-1.04%)
Jul 15, 2015	95.16	95.47	92.83	93.09	48,868	-2.43(-2.54%)
Jul 14, 2015	94.63	96.44	94.63	95.52	56,961	+0.44(+0.46%)
Jul 13, 2015	95.43	95.83	94.90	95.08	36,361	+0.13(+0.14%)
Jul 10, 2015	93.84	95.34	93.62	94.94	27,546	+1.46(+1.56%)
Jul 09, 2015	93.71	94.37	93.36	93.49	35,582	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.78	92.91	29,056	-2.03(-2.14%)
Jul 07, 2015	92.21	94.94	91.28	94.94	64,376	+2.56(+2.77%)
Jul 06, 2015	92.12	92.87	91.59	92.38	21,263	-0.49(-0.52%)
Jul 02, 2015	91.50	92.87	92.87	92.87	31,868	+0.79(+0.86%)
Jul 01, 2015	93.93	94.28	91.55	92.08	41,727	-1.63(-1.74%)
Jun 30, 2015	93.66	93.97	92.65	93.71	43,979	+0.44(+0.47%)
Jun 29, 2015	94.86	95.16	92.96	93.27	64,805	-2.60(-2.72%)
Jun 26, 2015	97.68	97.72	95.83	95.87	36,777	-1.85(-1.90%)
Jun 25, 2015	98.65	98.83	97.72	97.72	47,954	-0.88(-0.89%)
Jun 24, 2015	98.52	99.18	98.30	98.61	24,123	-0.26(-0.27%)
Jun 23, 2015	98.74	99.44	98.52	98.87	48,051	+0.40(+0.40%)
Jun 22, 2015	98.43	99.31	98.38	98.47	55,223	+0.26(+0.27%)
Jun 19, 2015	99.09	99.09	97.02	98.21	65,234	-1.24(-1.24%)
Jun 18, 2015	101.39	101.43	98.87	99.44	82,675	-1.72(-1.70%)
Jun 17, 2015	101.61	102.00	100.59	101.16	31,448	-0.31(-0.30%)
Jun 16, 2015	100.90	101.47	100.90	101.47	17,177	+0.27(+0.26%)
Jun 15, 2015	100.55	101.65	100.37	101.21	30,589	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.81	18,822	-0.93(-0.91%)
Jun 11, 2015	102.09	102.31	101.61	101.74	20,501	-0.40(-0.39%)
Jun 10, 2015	102.66	103.37	102.14	102.14	17,266	-0.44(-0.43%)
Jun 09, 2015	102.53	102.89	102.18	102.58	24,806	+0.09(+0.09%)
Jun 08, 2015	102.84	103.55	101.65	102.49	18,918	-0.53(-0.51%)
Jun 05, 2015	102.36	103.77	101.78	103.02	38,326	-0.13(-0.13%)
Jun 04, 2015	105.62	105.62	102.71	103.15	43,378	-2.25(-2.13%)
Jun 03, 2015	107.03	107.03	105.27	105.40	27,243	-1.41(-1.32%)
Jun 02, 2015	106.37	107.03	106.23	106.81	17,409	+0.40(+0.37%)
Jun 01, 2015	106.90	108.00	106.37	106.41	28,808	-0.62(-0.58%)
May 29, 2015	107.25	107.47	106.46	107.03	27,895	+0.13(+0.12%)
May 28, 2015	107.43	107.43	106.37	106.90	18,553	-0.71(-0.66%)
May 27, 2015	107.30	107.78	106.77	107.61	13,639	+0.31(+0.29%)
May 26, 2015	108.09	108.36	106.81	107.30	30,858	-1.63(-1.50%)
May 22, 2015	108.31	108.93	108.93	108.93	21,940	+0.40(+0.37%)
May 21, 2015	109.02	109.02	108.18	108.53	18,833	+0.04(+0.04%)
May 20, 2015	108.93	109.02	108.18	108.49	21,829	-0.21(-0.19%)
May 19, 2015	108.87	109.04	108.31	108.70	24,462	-0.61(-0.56%)
May 18, 2015	108.70	109.50	108.52	109.31	27,286	+0.48(+0.44%)
May 15, 2015	109.87	110.13	108.48	108.83	45,867	-0.87(-0.79%)
May 14, 2015	109.26	110.78	109.26	109.69	18,063	+0.74(+0.68%)
May 13, 2015	107.18	109.31	107.18	108.96	41,007	+2.13(+1.99%)
May 12, 2015	105.83	107.05	105.40	106.83	23,575	+0.39(+0.37%)
May 11, 2015	106.92	107.27	105.75	106.44	27,026	-1.22(-1.13%)
May 08, 2015	107.83	108.35	107.40	107.66	24,815	+0.04(+0.04%)
May 07, 2015	109.00	109.04	106.75	107.61	17,122	-1.56(-1.43%)
May 06, 2015	110.39	110.56	108.78	109.17	24,563	-1.21(-1.10%)
May 05, 2015	110.35	110.87	109.65	110.39	22,967	+0.09(+0.08%)
May 04, 2015	110.87	111.04	110.22	110.30	33,176	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.