Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.06	93.86	92.91	93.66	18,934	+0.30(+0.32%)
Jul 28, 2016	94.50	94.85	93.11	93.36	15,720	-1.04(-1.11%)
Jul 27, 2016	95.99	96.74	94.15	94.40	20,854	-0.55(-0.58%)
Jul 26, 2016	94.50	95.84	94.50	94.95	14,790	-0.40(-0.42%)
Jul 25, 2016	96.89	96.94	95.25	95.35	19,610	-1.64(-1.69%)
Jul 22, 2016	95.30	97.39	95.25	96.99	27,850	+1.64(+1.72%)
Jul 21, 2016	95.89	96.79	94.95	95.35	22,646	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.31	95.30	17,202	+1.49(+1.59%)
Jul 19, 2016	93.61	93.95	92.16	93.81	23,821	+0.55(+0.59%)
Jul 18, 2016	92.36	93.26	91.67	93.26	21,386	+0.99(+1.08%)
Jul 15, 2016	92.16	92.31	90.83	92.26	27,423	+0.55(+0.60%)
Jul 14, 2016	92.51	92.51	90.97	91.72	34,214	+0.10(+0.11%)
Jul 13, 2016	94.65	94.98	91.42	91.62	32,766	-2.93(-3.10%)
Jul 12, 2016	92.46	95.65	92.46	94.55	32,658	+2.79(+3.04%)
Jul 11, 2016	94.30	94.55	91.27	91.77	31,629	-1.49(-1.60%)
Jul 08, 2016	92.21	93.31	90.47	93.26	35,262	+2.29(+2.52%)
Jul 07, 2016	91.22	92.42	90.57	90.97	21,104	+0.40(+0.44%)
Jul 06, 2016	90.42	90.97	89.58	90.57	18,118	-0.65(-0.71%)
Jul 05, 2016	91.27	91.32	89.88	91.22	26,713	-1.09(-1.19%)
Jul 01, 2016	92.11	92.31	92.31	92.31	29,856	+0.55(+0.60%)
Jun 30, 2016	90.92	91.98	90.12	91.77	22,878	+0.94(+1.04%)
Jun 29, 2016	89.03	91.63	89.03	90.82	38,497	+2.44(+2.76%)
Jun 28, 2016	87.79	90.27	87.79	88.38	46,169	+1.24(+1.43%)
Jun 27, 2016	88.33	88.83	85.95	87.14	28,820	-2.29(-2.56%)
Jun 24, 2016	90.22	91.92	89.08	89.43	36,857	-3.28(-3.54%)
Jun 23, 2016	92.36	93.06	91.72	92.71	22,768	+1.74(+1.91%)
Jun 22, 2016	90.62	91.92	90.12	90.97	20,309	+0.30(+0.33%)
Jun 21, 2016	89.48	90.72	88.53	90.67	18,906	+1.44(+1.62%)
Jun 20, 2016	90.37	90.52	88.83	89.23	30,259	+0.50(+0.56%)
Jun 17, 2016	89.03	89.33	88.04	88.73	22,907	+0.40(+0.45%)
Jun 16, 2016	87.39	88.43	85.80	88.33	29,068	+0.60(+0.68%)
Jun 15, 2016	86.64	87.94	85.80	87.74	49,021	+0.70(+0.80%)
Jun 14, 2016	89.83	90.32	86.94	87.04	121,541	-2.79(-3.10%)
Jun 13, 2016	90.87	91.97	89.83	89.83	27,014	-1.34(-1.47%)
Jun 10, 2016	92.61	93.16	90.52	91.17	28,951	-2.54(-2.71%)
Jun 09, 2016	93.90	94.45	93.46	93.71	17,836	-1.09(-1.15%)
Jun 08, 2016	94.80	95.45	94.15	94.80	22,056	+0.55(+0.58%)
Jun 07, 2016	94.35	95.50	93.71	94.25	27,794	+0.95(+1.01%)
Jun 06, 2016	93.95	94.90	93.16	93.31	32,595	+0.05(+0.05%)
Jun 03, 2016	93.06	93.76	92.61	93.26	42,242	-0.50(-0.53%)
Jun 02, 2016	91.52	93.90	91.47	93.76	28,716	+1.74(+1.89%)
Jun 01, 2016	88.48	92.71	87.69	92.01	64,125	+3.38(+3.82%)
May 31, 2016	91.67	94.85	87.84	88.63	70,206	-2.49(-2.73%)
May 27, 2016	90.92	91.12	91.12	91.12	47,388	+0.30(+0.33%)
May 26, 2016	91.72	91.72	89.83	90.82	45,321	+0.05(+0.05%)
May 25, 2016	89.93	91.52	89.83	90.77	61,370	+1.59(+1.78%)
May 24, 2016	90.67	91.02	88.78	89.18	24,046	-0.94(-1.05%)
May 23, 2016	89.78	90.62	89.28	90.12	24,398	+0.10(+0.11%)
May 20, 2016	90.62	90.72	89.68	90.03	23,813	+0.11(+0.12%)
May 19, 2016	88.89	89.91	87.24	89.91	41,095	+0.29(+0.33%)
May 18, 2016	92.64	92.64	89.14	89.62	21,063	-2.24(-2.43%)
May 17, 2016	90.55	92.59	89.82	91.86	39,546	+0.83(+0.91%)
May 16, 2016	89.96	91.52	89.14	91.03	40,667	+3.06(+3.48%)
May 13, 2016	87.92	88.60	87.09	87.97	28,149	-0.73(-0.82%)
May 12, 2016	87.24	88.70	85.05	88.70	26,079	+2.62(+3.05%)
May 11, 2016	85.54	86.07	82.87	86.07	28,138	+0.87(+1.03%)
May 10, 2016	85.39	86.21	84.23	85.20	35,780	+0.87(+1.04%)
May 09, 2016	84.71	86.75	82.38	84.32	36,372	-1.02(-1.20%)
May 06, 2016	85.10	86.46	84.62	85.34	33,128	+0.24(+0.29%)
May 05, 2016	85.69	87.48	84.42	85.10	28,687	+1.31(+1.57%)
May 04, 2016	84.23	85.00	82.91	83.79	35,336	-0.39(-0.46%)
May 03, 2016	85.88	85.88	82.96	84.18	38,032	-2.43(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.