International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.640	7.660	7.359	7.500	159,528	-0.11(-1.45%)
Jul 28, 2011	7.550	7.620	7.400	7.610	187,788	+0.04(+0.53%)
Jul 27, 2011	8.060	8.140	7.570	7.570	189,935	-0.47(-5.85%)
Jul 26, 2011	8.000	8.050	7.920	8.040	122,023	+0.06(+0.75%)
Jul 25, 2011	8.150	8.280	7.960	7.980	169,509	-0.09(-1.12%)
Jul 22, 2011	8.060	8.100	8.050	8.070	94,546	+0.02(+0.25%)
Jul 21, 2011	8.170	8.170	7.970	8.050	109,825	-0.05(-0.62%)
Jul 20, 2011	8.070	8.230	7.950	8.100	193,664	+0.00(+0.00%)
Jul 19, 2011	8.390	8.430	8.020	8.100	280,857	-0.15(-1.82%)
Jul 18, 2011	8.120	8.330	8.070	8.250	244,849	+0.20(+2.48%)
Jul 15, 2011	7.900	8.050	7.750	8.050	163,180	+0.22(+2.81%)
Jul 14, 2011	8.250	8.300	7.710	7.830	464,705	-0.31(-3.81%)
Jul 13, 2011	7.990	8.300	7.910	8.140	559,194	+0.30(+3.83%)
Jul 12, 2011	7.680	7.940	7.590	7.840	387,429	+0.20(+2.62%)
Jul 11, 2011	7.840	7.920	7.540	7.640	311,393	-0.18(-2.30%)
Jul 08, 2011	7.850	7.950	7.760	7.820	274,063	+0.01(+0.13%)
Jul 07, 2011	7.830	7.950	7.710	7.810	277,081	+0.10(+1.30%)
Jul 06, 2011	7.860	7.860	7.590	7.710	215,872	+0.02(+0.26%)
Jul 05, 2011	7.450	7.800	7.420	7.690	322,200	+0.36(+4.91%)
Jul 01, 2011	7.440	7.490	7.260	7.330	171,504	-0.21(-2.79%)
Jun 30, 2011	7.650	7.730	7.410	7.540	293,051	-0.03(-0.40%)
Jun 29, 2011	7.110	7.630	7.050	7.570	419,008	+0.61(+8.76%)
Jun 28, 2011	6.790	6.980	6.740	6.960	159,766	+0.21(+3.11%)
Jun 27, 2011	6.860	6.860	6.610	6.750	223,482	-0.03(-0.44%)
Jun 24, 2011	6.980	6.980	6.720	6.780	240,514	-0.14(-2.02%)
Jun 23, 2011	6.920	7.000	6.730	6.920	450,061	-0.09(-1.28%)
Jun 22, 2011	7.060	7.310	6.970	7.010	320,427	+0.02(+0.29%)
Jun 21, 2011	6.750	7.090	6.660	6.990	324,584	+0.42(+6.39%)
Jun 20, 2011	6.610	6.620	6.530	6.570	295,269	+0.00(+0.00%)
Jun 17, 2011	6.600	6.740	6.410	6.570	400,265	+0.10(+1.47%)
Jun 16, 2011	6.760	6.790	6.420	6.475	494,418	-0.32(-4.64%)
Jun 15, 2011	6.890	7.020	6.680	6.790	241,980	-0.18(-2.58%)
Jun 14, 2011	6.890	7.060	6.720	6.970	372,083	+0.18(+2.65%)
Jun 13, 2011	7.380	7.385	6.740	6.790	554,124	-0.60(-8.12%)
Jun 10, 2011	7.450	7.450	7.200	7.390	407,319	-0.11(-1.47%)
Jun 09, 2011	7.330	7.570	7.200	7.500	183,696	+0.24(+3.31%)
Jun 08, 2011	7.410	7.530	7.070	7.260	302,134	-0.24(-3.20%)
Jun 07, 2011	7.340	7.630	7.310	7.500	239,948	+0.18(+2.46%)
Jun 06, 2011	7.510	7.750	7.300	7.320	334,231	-0.39(-5.06%)
Jun 03, 2011	7.770	7.900	7.650	7.710	253,019	-0.38(-4.70%)
May 24, 2011	8.230	8.260	8.010	8.090	267,539	-0.07(-0.86%)
May 23, 2011	8.160	8.210	8.070	8.160	145,246	-0.09(-1.09%)
May 20, 2011	8.380	8.380	8.160	8.250	188,885	-0.15(-1.79%)
May 19, 2011	8.440	8.460	8.260	8.400	82,604	+0.00(+0.00%)
May 18, 2011	8.230	8.535	8.230	8.400	175,320	+0.17(+2.07%)
May 17, 2011	8.180	8.230	7.990	8.230	267,613	+0.14(+1.73%)
May 16, 2011	8.020	8.320	8.020	8.090	232,340	-0.20(-2.41%)
May 13, 2011	8.100	8.330	8.020	8.290	352,107	+0.23(+2.85%)
May 12, 2011	8.400	8.470	8.040	8.060	795,885	-0.57(-6.60%)
May 11, 2011	8.950	8.950	8.320	8.630	577,657	-0.33(-3.68%)
May 10, 2011	8.760	9.060	8.680	8.960	259,270	+0.26(+2.99%)
May 09, 2011	8.530	8.750	8.500	8.700	231,794	+0.13(+1.52%)
May 06, 2011	8.510	8.680	8.370	8.570	292,552	+0.17(+2.02%)
May 05, 2011	8.780	8.940	8.200	8.400	509,707	-0.43(-4.87%)
May 04, 2011	8.820	9.000	8.450	8.830	400,614	+0.04(+0.46%)
May 03, 2011	9.180	9.350	8.783	8.790	469,090	-0.30(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.