Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6700 -0.0083 (-1.22%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2200 0.2500 0.2200 0.2427 202,402 +0.00(+1.38%)
Jul 30, 2015 0.2500 0.2500 0.2200 0.2394 35,071 -0.01(-5.38%)
Jul 29, 2015 0.2400 0.2530 0.2300 0.2530 51,062 +0.01(+5.42%)
Jul 28, 2015 0.2255 0.2400 0.2211 0.2400 74,135 +0.01(+6.43%)
Jul 27, 2015 0.2100 0.2264 0.2050 0.2255 80,597 +0.01(+2.50%)
Jul 24, 2015 0.2050 0.2200 0.2000 0.2200 225,741 +0.00(+1.90%)
Jul 23, 2015 0.2219 0.2267 0.2050 0.2159 139,677 -0.01(-4.60%)
Jul 22, 2015 0.2180 0.2450 0.2150 0.2263 84,982 -0.00(-1.48%)
Jul 21, 2015 0.2560 0.2560 0.1951 0.2297 696,126 -0.01(-5.24%)
Jul 20, 2015 0.2730 0.2730 0.2138 0.2424 195,971 -0.03(-10.22%)
Jul 17, 2015 0.2730 0.2880 0.2400 0.2700 595,530 -0.02(-5.46%)
Jul 16, 2015 0.3100 0.3100 0.2708 0.2856 344,381 -0.02(-5.18%)
Jul 15, 2015 0.3000 0.3100 0.2917 0.3012 42,735 +0.00(+0.37%)
Jul 14, 2015 0.3000 0.3080 0.2917 0.3001 52,600 +0.01(+2.88%)
Jul 13, 2015 0.3100 0.3100 0.2917 0.2917 61,108 -0.01(-3.73%)
Jul 10, 2015 0.3197 0.3200 0.3000 0.3030 51,005 -0.02(-5.22%)
Jul 09, 2015 0.3079 0.3197 0.3076 0.3197 40,006 +0.01(+3.13%)
Jul 08, 2015 0.3100 0.3100 0.2930 0.3100 41,002 -0.01(-3.13%)
Jul 07, 2015 0.3171 0.3200 0.2911 0.3200 98,988 -0.00(-1.23%)
Jul 06, 2015 0.3182 0.3240 0.3116 0.3240 58,111 +0.01(+1.85%)
Jul 02, 2015 0.3200 0.3181 0.3181 0.3181 41,700 -0.02(-5.38%)
Jul 01, 2015 0.3400 0.3400 0.3200 0.3362 105,712 +0.01(+1.51%)
Jun 30, 2015 0.3270 0.3333 0.3200 0.3312 146,923 +0.00(+1.13%)
Jun 29, 2015 0.3300 0.3357 0.3252 0.3275 18,187 +0.01(+2.34%)
Jun 26, 2015 0.3310 0.3363 0.3200 0.3200 28,565 -0.02(-4.65%)
Jun 25, 2015 0.3250 0.3356 0.3250 0.3356 31,668 +0.01(+2.01%)
Jun 24, 2015 0.3330 0.3430 0.3290 0.3290 94,245 -0.01(-1.56%)
Jun 23, 2015 0.3300 0.3400 0.3300 0.3342 101,900 -0.00(-1.33%)
Jun 22, 2015 0.3500 0.3500 0.3387 0.3387 12,626 -0.01(-2.70%)
Jun 19, 2015 0.3300 0.3500 0.3300 0.3481 71,639 +0.01(+2.38%)
Jun 18, 2015 0.3400 0.3400 0.3301 0.3400 101,491 +0.00(+0.89%)
Jun 17, 2015 0.3363 0.3400 0.3360 0.3370 25,280 +0.00(+0.00%)
Jun 16, 2015 0.3360 0.3400 0.3355 0.3370 93,918 -0.00(-0.41%)
Jun 15, 2015 0.3400 0.3400 0.3300 0.3384 38,053 -0.00(-0.47%)
Jun 12, 2015 0.3400 0.3400 0.3300 0.3400 105,371 -0.01(-1.93%)
Jun 11, 2015 0.3344 0.3480 0.3344 0.3467 28,077 +0.01(+1.97%)
Jun 10, 2015 0.3500 0.3500 0.3255 0.3400 422,585 -0.01(-2.86%)
Jun 09, 2015 0.3500 0.3580 0.3402 0.3500 63,508 +0.01(+2.94%)
Jun 08, 2015 0.3400 0.3500 0.3400 0.3400 37,721 -0.01(-2.77%)
Jun 05, 2015 0.3401 0.3499 0.3400 0.3497 36,163 -0.00(-0.09%)
Jun 04, 2015 0.3500 0.3500 0.3400 0.3500 137,279 -0.00(-0.03%)
Jun 03, 2015 0.3500 0.3650 0.3500 0.3501 71,595 +0.00(+0.03%)
Jun 02, 2015 0.3450 0.3578 0.3400 0.3500 29,845 -0.00(-0.03%)
Jun 01, 2015 0.3500 0.3600 0.3400 0.3501 189,496 +0.00(+0.03%)
May 29, 2015 0.3600 0.3600 0.3400 0.3500 127,966 +0.00(+0.00%)
May 28, 2015 0.3410 0.3600 0.3400 0.3500 56,975 +0.00(+0.17%)
May 27, 2015 0.3500 0.3510 0.3350 0.3494 115,964 +0.01(+4.27%)
May 26, 2015 0.3500 0.3510 0.3350 0.3351 179,900 -0.02(-4.31%)
May 22, 2015 0.3500 0.3502 0.3502 0.3502 19,700 -0.01(-1.66%)
May 21, 2015 0.3800 0.3800 0.3518 0.3561 49,559 -0.02(-4.76%)
May 20, 2015 0.3548 0.3750 0.3500 0.3739 55,746 +0.01(+2.16%)
May 19, 2015 0.3600 0.3730 0.3500 0.3660 65,875 -0.02(-4.94%)
May 18, 2015 0.3650 0.3850 0.3650 0.3850 60,485 +0.02(+4.22%)
May 15, 2015 0.3700 0.3700 0.3626 0.3694 56,511 -0.01(-2.79%)
May 14, 2015 0.3880 0.3988 0.3711 0.3800 49,551 +0.01(+1.33%)
May 13, 2015 0.3630 0.3970 0.3550 0.3750 217,294 +0.01(+3.28%)
May 12, 2015 0.3650 0.3734 0.3500 0.3631 113,019 +0.01(+2.28%)
May 11, 2015 0.3610 0.3710 0.3470 0.3550 34,349 -0.01(-1.39%)
May 08, 2015 0.3510 0.3700 0.3450 0.3600 136,169 +0.01(+2.86%)
May 07, 2015 0.3699 0.3700 0.3500 0.3500 59,993 -0.02(-4.53%)
May 06, 2015 0.3900 0.3900 0.3493 0.3666 308,910 -0.01(-3.53%)
May 05, 2015 0.3800 0.3900 0.3750 0.3800 21,143 +0.00(+0.00%)
May 04, 2015 0.4040 0.4040 0.3500 0.3800 68,434 -0.02(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.