Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.46	10.53	10.42	10.53	62,015	+0.05(+0.47%)
Jul 30, 2013	10.38	10.48	10.34	10.48	61,146	+0.11(+1.10%)
Jul 29, 2013	10.39	10.41	10.34	10.36	71,879	-0.04(-0.43%)
Jul 26, 2013	10.51	10.57	10.40	10.41	82,562	-0.11(-1.05%)
Jul 25, 2013	10.38	10.52	10.38	10.52	59,753	+0.07(+0.67%)
Jul 24, 2013	10.49	10.49	10.38	10.45	58,865	-0.01(-0.12%)
Jul 23, 2013	10.45	10.51	10.42	10.46	66,334	+0.04(+0.43%)
Jul 22, 2013	10.43	10.45	10.38	10.42	41,340	-0.00(-0.04%)
Jul 19, 2013	10.38	10.44	10.36	10.42	51,314	-0.02(-0.16%)
Jul 18, 2013	10.40	10.49	10.39	10.44	62,464	+0.02(+0.16%)
Jul 17, 2013	10.38	10.52	10.36	10.42	99,535	-0.02(-0.20%)
Jul 16, 2013	10.43	10.49	10.43	10.44	59,157	-0.03(-0.31%)
Jul 15, 2013	10.49	10.51	10.41	10.47	46,270	+0.03(+0.27%)
Jul 12, 2013	10.38	10.48	10.38	10.45	65,234	+0.03(+0.31%)
Jul 11, 2013	10.45	10.46	10.38	10.41	78,801	+0.07(+0.67%)
Jul 10, 2013	10.30	10.42	10.30	10.34	114,938	+0.04(+0.40%)
Jul 09, 2013	10.14	10.30	10.12	10.30	88,048	+0.19(+1.85%)
Jul 08, 2013	10.16	10.24	10.10	10.12	71,446	-0.03(-0.32%)
Jul 05, 2013	10.36	10.36	10.01	10.15	173,348	-0.20(-1.89%)
Jul 03, 2013	10.40	10.41	10.31	10.34	39,157	-0.00(-0.04%)
Jul 02, 2013	10.44	10.51	10.35	10.35	77,263	-0.16(-1.51%)
Jul 01, 2013	10.63	10.79	10.47	10.51	136,978	-0.06(-0.54%)
Jun 28, 2013	10.41	10.56	10.33	10.56	107,706	+0.41(+4.01%)
Jun 26, 2013	10.03	10.17	10.02	10.16	135,691	+0.18(+1.80%)
Jun 25, 2013	10.03	10.03	9.880	9.978	138,925	-0.01(-0.12%)
Jun 24, 2013	9.835	9.990	9.754	9.990	318,487	-0.01(-0.08%)
Jun 21, 2013	10.14	10.17	9.998	9.998	212,317	-0.20(-1.92%)
Jun 20, 2013	10.24	10.25	10.14	10.19	241,699	-0.05(-0.52%)
Jun 19, 2013	10.34	10.38	10.20	10.25	136,708	-0.13(-1.22%)
Jun 18, 2013	10.41	10.41	10.27	10.37	129,700	-0.06(-0.58%)
Jun 17, 2013	10.47	10.51	10.42	10.43	120,927	+0.01(+0.12%)
Jun 14, 2013	10.41	10.50	10.34	10.42	108,224	+0.02(+0.20%)
Jun 13, 2013	10.16	10.41	10.14	10.40	255,243	+0.26(+2.53%)
Jun 12, 2013	10.59	10.59	10.12	10.14	267,806	-0.41(-3.84%)
Jun 11, 2013	10.61	10.63	10.55	10.55	105,990	-0.13(-1.24%)
Jun 10, 2013	10.79	10.81	10.68	10.68	130,537	-0.13(-1.20%)
Jun 07, 2013	10.81	10.87	10.80	10.81	62,425	+0.02(+0.19%)
Jun 06, 2013	10.62	10.79	10.62	10.79	148,374	+0.18(+1.65%)
Jun 05, 2013	10.65	10.69	10.58	10.62	137,135	-0.03(-0.31%)
Jun 04, 2013	10.75	10.75	10.56	10.65	203,035	-0.09(-0.80%)
Jun 03, 2013	10.90	10.97	10.63	10.74	344,399	-0.22(-1.97%)
May 31, 2013	11.16	11.20	10.89	10.95	106,417	-0.19(-1.68%)
May 30, 2013	11.08	11.21	11.08	11.14	146,461	+0.04(+0.33%)
May 29, 2013	11.33	11.43	10.96	11.10	351,400	-0.33(-2.85%)
May 28, 2013	11.65	11.70	11.38	11.43	138,682	-0.26(-2.20%)
May 24, 2013	11.64	11.69	11.57	11.68	63,886	+0.08(+0.67%)
May 23, 2013	11.57	11.69	11.46	11.61	110,211	+0.02(+0.21%)
May 22, 2013	11.67	11.70	11.55	11.58	113,383	-0.08(-0.70%)
May 21, 2013	11.65	11.69	11.64	11.66	102,420	+0.01(+0.10%)
May 20, 2013	11.69	11.79	11.65	11.65	88,266	-0.03(-0.28%)
May 17, 2013	11.78	11.78	11.65	11.68	114,297	-0.02(-0.17%)
May 16, 2013	11.89	11.93	11.70	11.70	150,432	-0.18(-1.54%)
May 15, 2013	11.92	11.93	11.84	11.89	123,829	-0.06(-0.48%)
May 13, 2013	11.92	11.95	11.81	11.94	116,232	+0.07(+0.55%)
May 10, 2013	11.77	11.90	11.77	11.88	69,232	+0.13(+1.11%)
May 09, 2013	11.81	11.85	11.68	11.75	104,426	-0.09(-0.79%)
May 08, 2013	11.75	11.84	11.74	11.84	108,671	+0.10(+0.87%)
May 07, 2013	11.61	11.76	11.55	11.74	151,897	+0.17(+1.48%)
May 06, 2013	11.50	11.57	11.46	11.57	103,856	+0.10(+0.85%)
May 03, 2013	11.52	11.47	11.45	11.47	58,916	+0.02(+0.21%)
May 02, 2013	11.40	11.45	11.37	11.45	85,980	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.