abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.350	4.370	4.340	4.350	416,874	+0.02(+0.46%)
Jul 29, 2021	4.350	4.360	4.330	4.330	294,568	-0.01(-0.23%)
Jul 28, 2021	4.320	4.340	4.300	4.340	402,009	+0.02(+0.46%)
Jul 27, 2021	4.260	4.320	4.250	4.320	418,356	+0.07(+1.65%)
Jul 26, 2021	4.270	4.270	4.270	4.250	578,071	-0.02(-0.47%)
Jul 23, 2021	4.290	4.310	4.240	4.270	444,648	+0.01(+0.23%)
Jul 22, 2021	4.280	4.285	4.230	4.260	543,981	-0.03(-0.70%)
Jul 21, 2021	4.260	4.305	4.260	4.290	627,852	+0.05(+1.18%)
Jul 20, 2021	4.220	4.280	4.220	4.240	1,192,319	-0.01(-0.24%)
Jul 19, 2021	4.270	4.300	4.210	4.250	1,250,354	-0.05(-1.16%)
Jul 16, 2021	4.370	4.380	4.300	4.300	636,072	-0.04(-0.92%)
Jul 15, 2021	4.400	4.405	4.340	4.340	516,898	-0.05(-1.14%)
Jul 14, 2021	4.400	4.420	4.380	4.390	344,430	+0.01(+0.23%)
Jul 13, 2021	4.380	4.400	4.375	4.380	640,784	+0.00(+0.00%)
Jul 12, 2021	4.390	4.410	4.370	4.380	388,809	-0.02(-0.45%)
Jul 09, 2021	4.420	4.430	4.380	4.400	501,718	-0.01(-0.23%)
Jul 08, 2021	4.410	4.420	4.370	4.410	289,698	+0.00(+0.00%)
Jul 07, 2021	4.410	4.440	4.390	4.410	474,505	+0.01(+0.23%)
Jul 06, 2021	4.440	4.440	4.375	4.400	543,988	-0.03(-0.68%)
Jul 02, 2021	4.430	4.450	4.410	4.430	612,247	+0.00(+0.00%)
Jul 01, 2021	4.420	4.460	4.420	4.430	615,911	+0.00(+0.00%)
Jun 30, 2021	4.450	4.450	4.400	4.430	865,317	+0.03(+0.68%)
Jun 29, 2021	4.420	4.420	4.380	4.400	514,818	-0.01(-0.23%)
Jun 28, 2021	4.360	4.430	4.360	4.410	582,633	+0.03(+0.68%)
Jun 25, 2021	4.390	4.400	4.360	4.380	451,140	-0.01(-0.23%)
Jun 24, 2021	4.380	4.400	4.370	4.390	577,265	+0.02(+0.46%)
Jun 23, 2021	4.360	4.380	4.360	4.370	373,464	+0.01(+0.23%)
Jun 22, 2021	4.360	4.380	4.340	4.360	538,848	-0.01(-0.23%)
Jun 21, 2021	4.350	4.390	4.340	4.370	530,491	+0.02(+0.46%)
Jun 18, 2021	4.300	4.350	4.280	4.350	867,127	+0.05(+1.16%)
Jun 17, 2021	4.370	4.377	4.300	4.300	685,018	-0.05(-1.15%)
Jun 16, 2021	4.380	4.400	4.340	4.350	422,079	-0.01(-0.23%)
Jun 15, 2021	4.410	4.425	4.355	4.360	569,118	-0.04(-0.91%)
Jun 14, 2021	4.390	4.410	4.380	4.400	652,684	+0.03(+0.69%)
Jun 11, 2021	4.350	4.390	4.340	4.370	348,695	+0.03(+0.69%)
Jun 10, 2021	4.390	4.430	4.328	4.340	547,869	-0.03(-0.69%)
Jun 09, 2021	4.380	4.395	4.350	4.370	429,851	+0.02(+0.46%)
Jun 08, 2021	4.330	4.380	4.330	4.350	479,986	+0.03(+0.69%)
Jun 07, 2021	4.330	4.350	4.305	4.320	557,693	+0.00(+0.00%)
Jun 04, 2021	4.320	4.340	4.300	4.320	350,871	+0.02(+0.47%)
Jun 03, 2021	4.320	4.330	4.280	4.300	297,152	-0.01(-0.23%)
Jun 02, 2021	4.310	4.330	4.300	4.310	401,466	-0.03(-0.69%)
Jun 01, 2021	4.350	4.360	4.330	4.340	654,181	+0.03(+0.70%)
May 28, 2021	4.320	4.330	4.290	4.310	553,678	+0.01(+0.23%)
May 27, 2021	4.310	4.310	4.290	4.300	387,247	+0.00(+0.00%)
May 26, 2021	4.290	4.315	4.280	4.300	715,799	+0.02(+0.47%)
May 25, 2021	4.270	4.280	4.260	4.280	461,271	+0.02(+0.47%)
May 24, 2021	4.250	4.270	4.250	4.260	437,502	+0.02(+0.47%)
May 21, 2021	4.270	4.290	4.230	4.240	484,047	-0.01(-0.24%)
May 20, 2021	4.260	4.290	4.250	4.250	336,772	-0.03(-0.70%)
May 19, 2021	4.270	4.310	4.270	4.280	474,829	-0.02(-0.47%)
May 18, 2021	4.340	4.355	4.290	4.300	1,698,509	-0.04(-0.92%)
May 17, 2021	4.290	4.340	4.280	4.340	357,469	+0.04(+0.93%)
May 14, 2021	4.250	4.300	4.250	4.300	471,447	+0.06(+1.42%)
May 13, 2021	4.250	4.300	4.220	4.240	703,491	-0.01(-0.24%)
May 12, 2021	4.290	4.320	4.250	4.250	445,006	-0.04(-0.93%)
May 11, 2021	4.310	4.330	4.290	4.290	561,364	-0.06(-1.38%)
May 10, 2021	4.320	4.360	4.310	4.350	664,575	+0.03(+0.69%)
May 07, 2021	4.300	4.320	4.270	4.320	620,962	+0.03(+0.70%)
May 06, 2021	4.270	4.290	4.240	4.290	508,649	+0.05(+1.18%)
May 05, 2021	4.270	4.320	4.240	4.240	599,035	-0.04(-0.93%)
May 04, 2021	4.330	4.370	4.270	4.280	694,054	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.